Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.187 6.255 6.174 6.255 22,893 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.137 6.183 28,176 +0.00(+0.00%)
Jan 27, 2005 6.142 6.187 6.142 6.183 26,635 -0.00(-0.07%)
Jan 26, 2005 6.196 6.210 6.183 6.187 17,830 -0.05(-0.87%)
Jan 25, 2005 6.264 6.264 6.201 6.242 27,956 -0.02(-0.36%)
Jan 24, 2005 6.278 6.278 6.224 6.264 36,321 -0.03(-0.43%)
Jan 21, 2005 6.264 6.305 6.237 6.292 42,485 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.196 6.264 25,094 +0.04(+0.66%)
Jan 19, 2005 6.178 6.224 6.178 6.224 7,484 +0.09(+1.48%)
Jan 18, 2005 6.087 6.178 6.087 6.133 53,271 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,007 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.105 35,440 +0.02(+0.30%)
Jan 12, 2005 6.069 6.110 6.069 6.087 36,981 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,925 +0.06(+0.98%)
Jan 10, 2005 6.019 6.046 6.019 6.042 50,629 +0.02(+0.30%)
Jan 07, 2005 6.001 6.037 6.001 6.024 13,868 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.937 6.001 25,975 +0.06(+1.07%)
Jan 05, 2005 5.960 5.960 5.928 5.937 18,270 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,610 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.919 26,195 +0.06(+1.01%)
Dec 31, 2004 5.901 5.906 5.860 5.860 33,459 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.860 5.883 44,686 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.860 5.869 37,201 -0.02(-0.39%)
Dec 28, 2004 5.901 5.928 5.878 5.892 69,340 -0.00(-0.08%)
Dec 27, 2004 5.878 5.901 5.878 5.897 42,925 +0.01(+0.23%)
Dec 23, 2004 5.915 5.928 5.878 5.883 29,277 -0.04(-0.61%)
Dec 22, 2004 5.906 5.919 5.878 5.919 93,115 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.878 49,529 +0.03(+0.47%)
Dec 20, 2004 5.928 5.928 5.824 5.851 92,014 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.819 5.883 64,718 -0.01(-0.15%)
Dec 16, 2004 5.996 6.015 5.892 5.892 66,699 -0.10(-1.74%)
Dec 15, 2004 5.996 6.001 5.987 5.996 23,333 -0.02(-0.38%)
Dec 14, 2004 6.046 6.051 6.019 6.019 23,774 -0.06(-0.97%)
Dec 13, 2004 6.105 6.105 6.042 6.078 38,742 -0.03(-0.45%)
Dec 10, 2004 6.128 6.128 6.083 6.105 14,748 -0.00(-0.07%)
Dec 09, 2004 6.078 6.115 6.078 6.110 23,994 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.078 6.087 24,874 -0.01(-0.22%)
Dec 07, 2004 6.087 6.101 6.046 6.101 28,396 +0.03(+0.45%)
Dec 06, 2004 6.042 6.105 6.019 6.074 30,157 +0.02(+0.38%)
Dec 03, 2004 6.042 6.060 6.042 6.051 24,214 +0.03(+0.45%)
Dec 02, 2004 6.019 6.033 5.978 6.024 52,611 +0.01(+0.23%)
Dec 01, 2004 5.974 6.019 5.974 6.010 45,787 +0.00(+0.08%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,874 +0.03(+0.53%)
Nov 29, 2004 6.028 6.028 5.974 5.974 21,132 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.028 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,353 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,931 -0.03(-0.52%)
Nov 22, 2004 6.092 6.096 6.056 6.087 36,541 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,038 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.146 6.169 26,415 -0.04(-0.59%)
Nov 17, 2004 6.228 6.237 6.178 6.205 19,811 +0.02(+0.37%)
Nov 16, 2004 6.233 6.237 6.183 6.183 19,371 -0.03(-0.51%)
Nov 15, 2004 6.183 6.246 6.169 6.215 27,516 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.187 13,207 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.178 37,862 +0.00(+0.00%)
Nov 10, 2004 6.246 6.246 6.178 6.178 16,289 -0.02(-0.37%)
Nov 09, 2004 6.237 6.246 6.178 6.201 21,572 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.264 6.319 18,270 +0.00(+0.07%)
Nov 03, 2004 6.310 6.314 6.310 6.314 12,547 +0.01(+0.14%)
Nov 02, 2004 6.292 6.314 6.274 6.305 9,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.