Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.405 7.543 7.405 7.502 5,193 +0.04(+0.56%)
Jan 30, 2017 7.509 7.537 7.460 7.460 9,859 +0.01(+0.19%)
Jan 27, 2017 7.453 7.488 7.446 7.446 3,435 +0.03(+0.47%)
Jan 26, 2017 7.412 7.419 7.349 7.412 4,463 +0.05(+0.66%)
Jan 25, 2017 7.446 7.446 7.349 7.363 11,345 -0.05(-0.65%)
Jan 24, 2017 7.439 7.485 7.351 7.412 13,895 +0.02(+0.28%)
Jan 23, 2017 7.322 7.445 7.322 7.391 7,230 +0.03(+0.37%)
Jan 20, 2017 7.363 7.384 7.335 7.364 5,436 -0.05(-0.62%)
Jan 19, 2017 7.460 7.460 7.252 7.410 10,357 -0.00(-0.03%)
Jan 18, 2017 7.474 7.495 7.412 7.412 10,253 -0.02(-0.28%)
Jan 17, 2017 7.460 7.501 7.370 7.433 14,796 -0.01(-0.09%)
Jan 13, 2017 7.439 7.439 7.439 0 -0.15(-1.92%)
Jan 12, 2017 7.606 7.675 7.502 7.585 15,501 +0.03(+0.37%)
Jan 11, 2017 7.516 7.620 7.363 7.557 13,585 +0.05(+0.67%)
Jan 10, 2017 7.272 7.590 7.272 7.507 20,457 +0.28(+3.82%)
Jan 09, 2017 7.169 7.307 7.079 7.231 37,015 +0.05(+0.67%)
Jan 06, 2017 7.279 7.279 7.148 7.182 16,954 -0.03(-0.48%)
Jan 05, 2017 7.314 7.314 7.189 7.217 7,541 -0.04(-0.55%)
Jan 04, 2017 7.341 7.341 7.196 7.257 41,344 -0.04(-0.50%)
Jan 03, 2017 6.962 7.307 6.900 7.293 40,793 +0.38(+5.49%)
Dec 30, 2016 6.913 6.913 6.913 0 +0.01(+0.14%)
Dec 29, 2016 6.955 6.955 6.803 6.903 22,589 -0.00(-0.04%)
Dec 28, 2016 6.906 6.962 6.879 6.906 19,879 +0.05(+0.70%)
Dec 27, 2016 6.982 7.010 6.858 6.858 16,630 -0.08(-1.09%)
Dec 23, 2016 6.934 6.934 6.934 0 +0.03(+0.40%)
Dec 22, 2016 6.962 6.962 6.886 6.906 7,800 -0.02(-0.30%)
Dec 21, 2016 6.900 6.927 6.872 6.927 23,550 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.886 30,942 +0.01(+0.10%)
Dec 19, 2016 6.874 6.879 6.837 6.879 14,279 +0.03(+0.50%)
Dec 16, 2016 6.824 6.844 6.789 6.844 12,958 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.755 6.782 42,318 -0.06(-0.81%)
Dec 14, 2016 6.748 6.989 6.748 6.837 57,035 +0.09(+1.33%)
Dec 13, 2016 6.727 6.913 6.686 6.748 58,484 +0.03(+0.41%)
Dec 12, 2016 6.803 6.803 6.699 6.720 13,445 -0.08(-1.22%)
Dec 09, 2016 6.865 6.927 6.789 6.803 33,505 -0.05(-0.70%)
Dec 08, 2016 6.837 6.906 6.837 6.851 50,188 -0.02(-0.27%)
Dec 07, 2016 6.650 6.897 6.643 6.870 36,100 +0.23(+3.52%)
Dec 06, 2016 6.657 6.726 6.595 6.637 32,067 +0.05(+0.73%)
Dec 05, 2016 6.657 6.657 6.568 6.589 16,634 +0.00(+0.00%)
Dec 02, 2016 6.610 6.685 6.589 6.589 36,364 +0.00(+0.00%)
Dec 01, 2016 6.650 6.685 6.589 6.589 14,479 -0.03(-0.52%)
Nov 30, 2016 6.712 6.712 6.609 6.623 23,606 -0.06(-0.92%)
Nov 29, 2016 6.760 6.767 6.657 6.685 15,430 -0.06(-0.90%)
Nov 28, 2016 6.753 6.753 6.686 6.745 9,300 +0.04(+0.60%)
Nov 25, 2016 6.698 6.726 6.671 6.705 13,859 +0.06(+0.93%)
Nov 23, 2016 6.643 6.643 6.643 0 -0.04(-0.62%)
Nov 22, 2016 6.705 6.733 6.630 6.685 24,739 +0.01(+0.21%)
Nov 21, 2016 6.623 6.671 6.616 6.671 16,533 +0.09(+1.36%)
Nov 18, 2016 6.595 6.595 6.540 6.582 17,030 +0.03(+0.52%)
Nov 17, 2016 6.637 6.671 6.472 6.547 26,109 -0.08(-1.24%)
Nov 16, 2016 6.589 6.678 6.568 6.630 36,045 +0.08(+1.26%)
Nov 15, 2016 6.355 6.595 6.355 6.547 52,128 +0.10(+1.49%)
Nov 14, 2016 6.877 6.890 6.424 6.451 120,315 -0.50(-7.21%)
Nov 11, 2016 6.987 7.035 6.884 6.952 63,282 -0.04(-0.59%)
Nov 10, 2016 7.028 7.096 6.932 6.993 56,069 -0.03(-0.49%)
Nov 09, 2016 7.000 7.035 6.925 7.028 40,831 -0.00(-0.07%)
Nov 08, 2016 7.019 7.053 6.985 7.033 13,666 -0.02(-0.29%)
Nov 07, 2016 7.080 7.231 6.937 7.053 28,420 +0.03(+0.39%)
Nov 04, 2016 7.033 7.046 7.005 7.026 11,825 -0.03(-0.39%)
Nov 03, 2016 6.971 7.142 6.944 7.053 50,561 +0.07(+0.98%)
Nov 02, 2016 6.964 7.039 6.964 6.985 19,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.