PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.405 7.543 7.405 7.502 5,193 +0.04(+0.56%)
Jan 30, 2017 7.509 7.537 7.460 7.460 9,859 +0.01(+0.19%)
Jan 27, 2017 7.453 7.488 7.446 7.446 3,435 +0.03(+0.47%)
Jan 26, 2017 7.412 7.419 7.349 7.412 4,463 +0.05(+0.66%)
Jan 25, 2017 7.446 7.446 7.349 7.363 11,345 -0.05(-0.65%)
Jan 24, 2017 7.439 7.485 7.351 7.412 13,895 +0.02(+0.28%)
Jan 23, 2017 7.322 7.445 7.322 7.391 7,230 +0.03(+0.37%)
Jan 20, 2017 7.363 7.384 7.335 7.364 5,436 -0.05(-0.62%)
Jan 19, 2017 7.460 7.460 7.252 7.410 10,357 -0.00(-0.03%)
Jan 18, 2017 7.474 7.495 7.412 7.412 10,253 -0.02(-0.28%)
Jan 17, 2017 7.460 7.501 7.370 7.433 14,796 -0.01(-0.09%)
Jan 13, 2017 7.439 7.439 7.439 0 -0.15(-1.92%)
Jan 12, 2017 7.606 7.675 7.502 7.585 15,501 +0.03(+0.37%)
Jan 11, 2017 7.516 7.620 7.363 7.557 13,585 +0.05(+0.67%)
Jan 10, 2017 7.272 7.590 7.272 7.507 20,457 +0.28(+3.82%)
Jan 09, 2017 7.169 7.307 7.079 7.231 37,015 +0.05(+0.67%)
Jan 06, 2017 7.279 7.279 7.148 7.182 16,954 -0.03(-0.48%)
Jan 05, 2017 7.314 7.314 7.189 7.217 7,541 -0.04(-0.55%)
Jan 04, 2017 7.341 7.341 7.196 7.257 41,344 -0.04(-0.50%)
Jan 03, 2017 6.962 7.307 6.900 7.293 40,793 +0.38(+5.49%)
Dec 30, 2016 6.913 6.913 6.913 0 +0.01(+0.14%)
Dec 29, 2016 6.955 6.955 6.803 6.903 22,589 -0.00(-0.04%)
Dec 28, 2016 6.906 6.962 6.879 6.906 19,879 +0.05(+0.70%)
Dec 27, 2016 6.982 7.010 6.858 6.858 16,630 -0.08(-1.09%)
Dec 23, 2016 6.934 6.934 6.934 0 +0.03(+0.40%)
Dec 22, 2016 6.962 6.962 6.886 6.906 7,800 -0.02(-0.30%)
Dec 21, 2016 6.900 6.927 6.872 6.927 23,550 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.886 30,942 +0.01(+0.10%)
Dec 19, 2016 6.874 6.879 6.837 6.879 14,279 +0.03(+0.50%)
Dec 16, 2016 6.824 6.844 6.789 6.844 12,958 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.755 6.782 42,318 -0.06(-0.81%)
Dec 14, 2016 6.748 6.989 6.748 6.837 57,035 +0.09(+1.33%)
Dec 13, 2016 6.727 6.913 6.686 6.748 58,484 +0.03(+0.41%)
Dec 12, 2016 6.803 6.803 6.699 6.720 13,445 -0.08(-1.22%)
Dec 09, 2016 6.865 6.927 6.789 6.803 33,505 -0.05(-0.70%)
Dec 08, 2016 6.837 6.906 6.837 6.851 50,188 -0.02(-0.27%)
Dec 07, 2016 6.650 6.897 6.643 6.870 36,100 +0.23(+3.52%)
Dec 06, 2016 6.657 6.726 6.595 6.637 32,067 +0.05(+0.73%)
Dec 05, 2016 6.657 6.657 6.568 6.589 16,634 +0.00(+0.00%)
Dec 02, 2016 6.610 6.685 6.589 6.589 36,364 +0.00(+0.00%)
Dec 01, 2016 6.650 6.685 6.589 6.589 14,479 -0.03(-0.52%)
Nov 30, 2016 6.712 6.712 6.609 6.623 23,606 -0.06(-0.92%)
Nov 29, 2016 6.760 6.767 6.657 6.685 15,430 -0.06(-0.90%)
Nov 28, 2016 6.753 6.753 6.686 6.745 9,300 +0.04(+0.60%)
Nov 25, 2016 6.698 6.726 6.671 6.705 13,859 +0.06(+0.93%)
Nov 23, 2016 6.643 6.643 6.643 0 -0.04(-0.62%)
Nov 22, 2016 6.705 6.733 6.630 6.685 24,739 +0.01(+0.21%)
Nov 21, 2016 6.623 6.671 6.616 6.671 16,533 +0.09(+1.36%)
Nov 18, 2016 6.595 6.595 6.540 6.582 17,030 +0.03(+0.52%)
Nov 17, 2016 6.637 6.671 6.472 6.547 26,109 -0.08(-1.24%)
Nov 16, 2016 6.589 6.678 6.568 6.630 36,045 +0.08(+1.26%)
Nov 15, 2016 6.355 6.595 6.355 6.547 52,128 +0.10(+1.49%)
Nov 14, 2016 6.877 6.890 6.424 6.451 120,315 -0.50(-7.21%)
Nov 11, 2016 6.987 7.035 6.884 6.952 63,282 -0.04(-0.59%)
Nov 10, 2016 7.028 7.096 6.932 6.993 56,069 -0.03(-0.49%)
Nov 09, 2016 7.000 7.035 6.925 7.028 40,831 -0.00(-0.07%)
Nov 08, 2016 7.019 7.053 6.985 7.033 13,666 -0.02(-0.29%)
Nov 07, 2016 7.080 7.231 6.937 7.053 28,420 +0.03(+0.39%)
Nov 04, 2016 7.033 7.046 7.005 7.026 11,825 -0.03(-0.39%)
Nov 03, 2016 6.971 7.142 6.944 7.053 50,561 +0.07(+0.98%)
Nov 02, 2016 6.964 7.039 6.964 6.985 19,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.