Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 74.63 75.33 73.28 73.88 14,438,434 -1.45(-1.93%)
Jan 28, 2021 73.69 76.61 73.13 75.33 9,349,108 +2.07(+2.83%)
Jan 27, 2021 77.28 77.47 72.73 73.25 18,486,802 -4.60(-5.91%)
Jan 26, 2021 79.16 79.71 77.42 77.86 13,657,039 -1.50(-1.89%)
Jan 25, 2021 76.84 80.11 76.83 79.36 14,464,751 +2.43(+3.16%)
Jan 22, 2021 76.69 77.23 76.32 76.93 6,974,993 +0.46(+0.60%)
Jan 21, 2021 76.96 77.42 76.41 76.47 10,146,084 -0.31(-0.40%)
Jan 20, 2021 75.50 77.68 75.29 76.78 9,375,450 +1.13(+1.50%)
Jan 19, 2021 75.36 76.00 74.69 75.65 8,913,083 +0.70(+0.94%)
Jan 15, 2021 75.31 76.06 74.86 74.94 11,561,497 -0.45(-0.59%)
Jan 14, 2021 74.87 75.58 74.13 75.39 9,740,586 +0.63(+0.84%)
Jan 13, 2021 73.63 75.13 73.23 74.76 9,350,560 +1.91(+2.62%)
Jan 12, 2021 72.76 73.58 71.75 72.85 8,393,461 +0.05(+0.08%)
Jan 11, 2021 73.98 73.99 72.14 72.80 7,733,171 -1.32(-1.77%)
Jan 08, 2021 72.93 74.19 72.57 74.11 9,169,286 +1.68(+2.32%)
Jan 07, 2021 72.99 73.68 72.07 72.43 9,568,867 +0.79(+1.10%)
Jan 06, 2021 70.02 72.50 69.06 71.65 13,304,271 +3.34(+4.89%)
Jan 05, 2021 68.07 68.68 67.65 68.30 8,034,219 +0.50(+0.74%)
Jan 04, 2021 70.53 70.80 67.22 67.80 10,276,439 -2.68(-3.80%)
Dec 31, 2020 70.48 70.48 70.48 4,165,034 +1.13(+1.63%)
Dec 30, 2020 69.09 69.68 68.98 69.34 4,165,034 +0.53(+0.77%)
Dec 29, 2020 69.07 69.31 68.61 68.81 4,132,371 -0.15(-0.21%)
Dec 28, 2020 68.91 69.32 68.55 68.96 4,108,520 +0.47(+0.68%)
Dec 24, 2020 68.01 68.66 67.75 68.49 1,518,873 +0.59(+0.87%)
Dec 23, 2020 68.66 69.02 67.90 67.90 5,064,404 -0.35(-0.51%)
Dec 22, 2020 68.00 68.72 67.49 68.25 5,840,493 +0.28(+0.42%)
Dec 21, 2020 67.54 68.10 66.58 67.96 7,937,989 -0.10(-0.15%)
Dec 18, 2020 68.60 69.00 67.54 68.07 14,557,426 -0.50(-0.73%)
Dec 17, 2020 68.57 69.44 68.37 68.57 10,272,675 +0.57(+0.83%)
Dec 16, 2020 68.68 69.20 67.78 68.00 8,524,594 -0.43(-0.63%)
Dec 15, 2020 67.29 68.79 66.95 68.43 7,508,902 +1.24(+1.85%)
Dec 14, 2020 67.96 68.71 67.14 67.19 6,303,669 -0.23(-0.34%)
Dec 11, 2020 66.81 67.50 66.70 67.42 6,592,620 +0.48(+0.71%)
Dec 10, 2020 67.41 67.70 66.68 66.94 6,790,724 -0.36(-0.53%)
Dec 09, 2020 67.18 67.51 66.18 67.30 7,302,519 -0.01(-0.01%)
Dec 08, 2020 66.56 67.86 65.89 67.31 9,036,515 +0.37(+0.56%)
Dec 07, 2020 66.23 67.41 66.14 66.93 7,388,993 +0.69(+1.03%)
Dec 04, 2020 66.80 67.19 65.72 66.25 8,498,792 -0.76(-1.13%)
Dec 03, 2020 67.64 68.10 66.70 67.01 8,384,144 -0.88(-1.29%)
Dec 02, 2020 67.73 67.93 66.60 67.88 5,614,375 +0.15(+0.22%)
Dec 01, 2020 67.71 69.03 67.55 67.74 8,866,424 +0.51(+0.76%)
Nov 30, 2020 68.79 68.88 66.91 67.22 14,358,115 -1.41(-2.05%)
Nov 27, 2020 69.47 69.55 68.24 68.63 4,016,611 -0.77(-1.11%)
Nov 25, 2020 68.21 69.44 68.05 69.40 7,053,482 +1.22(+1.80%)
Nov 24, 2020 68.62 68.79 67.75 68.17 7,368,369 +0.37(+0.55%)
Nov 23, 2020 69.10 69.12 67.40 67.80 8,396,631 -0.89(-1.30%)
Nov 20, 2020 68.45 69.40 68.42 68.69 6,479,572 +0.38(+0.56%)
Nov 19, 2020 69.05 69.11 68.02 68.31 8,129,219 -0.60(-0.87%)
Nov 18, 2020 70.30 70.34 68.89 68.91 7,151,007 -0.75(-1.07%)
Nov 17, 2020 70.69 71.35 69.46 69.66 6,450,485 -1.04(-1.47%)
Nov 16, 2020 71.10 71.18 69.39 70.69 8,431,532 +0.51(+0.73%)
Nov 13, 2020 70.01 70.68 69.82 70.18 6,858,349 +0.47(+0.68%)
Nov 12, 2020 70.57 70.83 69.12 69.71 6,490,958 -0.79(-1.12%)
Nov 11, 2020 69.57 71.27 69.29 70.50 7,587,787 +1.41(+2.04%)
Nov 10, 2020 70.37 70.49 68.47 69.09 9,511,457 +0.44(+0.64%)
Nov 09, 2020 73.73 75.78 68.51 68.66 14,147,666 -0.19(-0.28%)
Nov 06, 2020 68.19 69.16 67.39 68.85 6,682,928 +0.88(+1.30%)
Nov 05, 2020 68.47 69.33 67.73 67.97 9,497,235 +1.30(+1.95%)
Nov 04, 2020 67.75 68.11 66.37 66.67 13,337,248 -2.45(-3.55%)
Nov 03, 2020 69.15 69.95 68.54 69.12 7,573,889 +0.81(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.