Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.201 8.201 8.132 8.152 142,397 -0.03(-0.36%)
Apr 29, 2024 8.152 8.182 8.122 8.182 102,374 +0.07(+0.86%)
Apr 26, 2024 8.112 8.123 8.092 8.112 121,296 +0.03(+0.37%)
Apr 25, 2024 8.112 8.112 8.062 8.082 177,444 -0.03(-0.37%)
Apr 24, 2024 8.211 8.211 8.102 8.112 366,019 -0.05(-0.61%)
Apr 23, 2024 8.211 8.211 8.132 8.162 447,370 +0.00(+0.00%)
Apr 22, 2024 8.301 8.301 8.152 8.162 375,115 -0.10(-1.20%)
Apr 19, 2024 8.321 8.331 8.241 8.261 130,035 -0.01(-0.12%)
Apr 18, 2024 8.361 8.361 8.261 8.271 143,367 -0.09(-1.07%)
Apr 17, 2024 8.361 8.361 8.311 8.361 99,486 +0.02(+0.24%)
Apr 16, 2024 8.271 8.361 8.246 8.341 173,895 +0.07(+0.84%)
Apr 15, 2024 8.301 8.311 8.251 8.271 190,912 -0.05(-0.60%)
Apr 12, 2024 8.311 8.361 8.311 8.321 97,203 -0.01(-0.12%)
Apr 11, 2024 8.371 8.371 8.301 8.331 203,567 +0.00(+0.00%)
Apr 10, 2024 8.341 8.371 8.306 8.331 357,494 -0.08(-0.95%)
Apr 09, 2024 8.401 8.411 8.352 8.411 174,101 +0.04(+0.47%)
Apr 08, 2024 8.332 8.396 8.332 8.371 215,533 +0.04(+0.48%)
Apr 05, 2024 8.371 8.401 8.332 8.332 149,501 -0.05(-0.59%)
Apr 04, 2024 8.421 8.451 8.361 8.381 178,454 +0.00(+0.00%)
Apr 03, 2024 8.332 8.400 8.302 8.381 205,214 +0.04(+0.48%)
Apr 02, 2024 8.322 8.361 8.302 8.342 182,633 +0.01(+0.12%)
Apr 01, 2024 8.421 8.451 8.322 8.332 155,093 -0.09(-1.06%)
Mar 28, 2024 8.411 8.470 8.371 8.421 248,165 +0.05(+0.59%)
Mar 27, 2024 8.342 8.371 8.307 8.371 121,015 +0.04(+0.48%)
Mar 26, 2024 8.322 8.342 8.316 8.332 110,543 +0.02(+0.24%)
Mar 25, 2024 8.342 8.361 8.292 8.312 206,893 -0.06(-0.71%)
Mar 22, 2024 8.391 8.401 8.371 8.371 188,813 -0.01(-0.12%)
Mar 21, 2024 8.391 8.391 8.361 8.381 180,419 -0.01(-0.12%)
Mar 20, 2024 8.342 8.391 8.321 8.391 193,874 +0.03(+0.36%)
Mar 19, 2024 8.342 8.361 8.313 8.361 128,993 +0.03(+0.36%)
Mar 18, 2024 8.322 8.361 8.297 8.332 273,969 +0.00(+0.00%)
Mar 15, 2024 8.252 8.332 8.233 8.332 132,720 +0.10(+1.20%)
Mar 14, 2024 8.272 8.282 8.233 8.233 255,871 -0.09(-1.07%)
Mar 13, 2024 8.391 8.391 8.297 8.322 155,625 -0.01(-0.12%)
Mar 12, 2024 8.391 8.391 8.302 8.332 194,479 -0.04(-0.47%)
Mar 11, 2024 8.431 8.451 8.361 8.371 115,187 -0.03(-0.35%)
Mar 08, 2024 8.401 8.441 8.371 8.401 171,557 -0.00(-0.01%)
Mar 07, 2024 8.411 8.411 8.377 8.402 205,699 +0.00(+0.00%)
Mar 06, 2024 8.392 8.411 8.342 8.402 200,262 +0.01(+0.12%)
Mar 05, 2024 8.402 8.421 8.382 8.392 119,415 +0.01(+0.12%)
Mar 04, 2024 8.431 8.461 8.343 8.382 308,840 -0.07(-0.82%)
Mar 01, 2024 8.421 8.461 8.402 8.451 96,156 +0.02(+0.23%)
Feb 29, 2024 8.411 8.461 8.403 8.431 93,654 +0.04(+0.47%)
Feb 28, 2024 8.392 8.451 8.333 8.392 137,100 -0.01(-0.12%)
Feb 27, 2024 8.411 8.431 8.392 8.402 90,159 -0.03(-0.35%)
Feb 26, 2024 8.500 8.500 8.421 8.431 150,637 -0.07(-0.87%)
Feb 23, 2024 8.471 8.530 8.471 8.505 82,753 +0.00(+0.06%)
Feb 22, 2024 8.471 8.530 8.471 8.500 105,456 +0.03(+0.35%)
Feb 21, 2024 8.441 8.490 8.441 8.471 99,823 -0.01(-0.12%)
Feb 20, 2024 8.431 8.480 8.431 8.480 131,006 +0.03(+0.35%)
Feb 16, 2024 8.441 8.461 8.421 8.451 101,920 -0.02(-0.23%)
Feb 15, 2024 8.352 8.490 8.350 8.471 148,211 +0.12(+1.42%)
Feb 14, 2024 8.204 8.392 8.204 8.352 206,483 +0.09(+1.07%)
Feb 13, 2024 8.244 8.313 8.135 8.264 190,202 -0.09(-1.06%)
Feb 12, 2024 8.342 8.392 8.337 8.352 232,584 -0.04(-0.47%)
Feb 09, 2024 8.362 8.431 8.362 8.392 185,662 -0.00(-0.01%)
Feb 08, 2024 8.373 8.412 8.373 8.392 201,709 -0.05(-0.58%)
Feb 07, 2024 8.441 8.471 8.412 8.441 126,808 -0.01(-0.12%)
Feb 06, 2024 8.294 8.451 8.294 8.451 140,821 +0.14(+1.65%)
Feb 05, 2024 8.363 8.382 8.284 8.314 150,871 -0.10(-1.17%)
Feb 02, 2024 8.392 8.431 8.353 8.412 325,447 -0.01(-0.12%)
Feb 01, 2024 8.373 8.422 8.343 8.422 123,470 +0.15(+1.78%)
Jan 31, 2024 8.206 8.304 8.205 8.274 218,123 +0.07(+0.84%)
Jan 30, 2024 8.157 8.206 8.137 8.206 165,603 +0.07(+0.84%)
Jan 29, 2024 8.098 8.147 8.068 8.137 160,938 +0.11(+1.32%)
Jan 26, 2024 8.009 8.039 7.990 8.031 170,809 -0.02(-0.22%)
Jan 25, 2024 8.009 8.058 8.007 8.049 162,579 +0.06(+0.74%)
Jan 24, 2024 8.029 8.029 7.971 7.990 174,202 +0.04(+0.49%)
Jan 23, 2024 7.951 8.000 7.941 7.951 212,529 -0.06(-0.74%)
Jan 22, 2024 7.980 8.044 7.960 8.009 132,719 +0.05(+0.62%)
Jan 19, 2024 7.970 7.980 7.852 7.960 189,905 -0.01(-0.12%)
Jan 18, 2024 8.019 8.019 7.941 7.970 208,226 -0.02(-0.25%)
Jan 17, 2024 8.039 8.039 7.960 7.990 152,689 -0.06(-0.73%)
Jan 16, 2024 8.108 8.146 8.000 8.049 249,941 -0.10(-1.20%)
Jan 12, 2024 8.176 8.217 8.146 8.147 182,656 +0.01(+0.12%)
Jan 11, 2024 8.137 8.206 8.108 8.137 212,073 -0.04(-0.49%)
Jan 10, 2024 8.206 8.235 8.138 8.177 291,214 -0.04(-0.48%)
Jan 09, 2024 8.274 8.284 8.206 8.216 169,556 -0.05(-0.59%)
Jan 08, 2024 8.177 8.294 8.167 8.265 239,772 +0.10(+1.20%)
Jan 05, 2024 8.177 8.245 8.147 8.167 208,964 -0.01(-0.12%)
Jan 04, 2024 8.138 8.206 8.138 8.177 144,325 -0.03(-0.36%)
Jan 03, 2024 8.108 8.245 8.108 8.206 276,909 +0.08(+0.96%)
Jan 02, 2024 8.089 8.157 8.029 8.128 224,942 +0.02(+0.24%)
Dec 29, 2023 8.079 8.157 8.050 8.108 691,835 +0.03(+0.36%)
Dec 28, 2023 8.128 8.152 8.069 8.079 322,481 -0.08(-0.96%)
Dec 27, 2023 8.147 8.216 8.147 8.157 345,934 +0.01(+0.12%)
Dec 26, 2023 8.196 8.206 8.108 8.147 406,713 -0.02(-0.24%)
Dec 22, 2023 8.177 8.206 8.128 8.167 331,611 -0.02(-0.24%)
Dec 21, 2023 8.206 8.265 8.147 8.187 458,649 -0.01(-0.12%)
Dec 20, 2023 8.187 8.245 8.167 8.196 421,128 -0.03(-0.36%)
Dec 19, 2023 8.128 8.260 8.089 8.226 440,336 +0.09(+1.08%)
Dec 18, 2023 8.118 8.138 8.079 8.138 411,799 +0.00(+0.00%)
Dec 15, 2023 8.089 8.206 8.089 8.138 423,485 +0.02(+0.24%)
Dec 14, 2023 8.069 8.147 8.064 8.118 448,051 +0.11(+1.34%)
Dec 13, 2023 7.923 8.030 7.874 8.011 421,352 +0.08(+0.99%)
Dec 12, 2023 7.962 7.981 7.913 7.933 310,999 -0.05(-0.61%)
Dec 11, 2023 7.991 8.011 7.952 7.981 307,444 -0.02(-0.24%)
Dec 08, 2023 7.962 8.011 7.942 8.001 254,568 -0.00(-0.01%)
Dec 07, 2023 7.972 8.021 7.953 8.001 280,422 +0.00(+0.00%)
Dec 06, 2023 8.001 8.060 7.972 8.001 356,269 +0.00(+0.00%)
Dec 05, 2023 8.011 8.031 7.972 8.001 364,375 +0.01(+0.12%)
Dec 04, 2023 7.894 8.031 7.894 7.992 491,633 +0.04(+0.49%)
Dec 01, 2023 7.904 8.001 7.884 7.953 261,943 +0.09(+1.11%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Nov 01, 2023 6.954 7.061 6.935 7.061 393,220 +0.17(+2.53%)
Oct 31, 2023 6.838 6.887 6.800 6.887 209,574 +0.12(+1.71%)
Oct 30, 2023 6.703 6.809 6.693 6.771 297,483 +0.01(+0.14%)
Oct 27, 2023 6.771 6.804 6.722 6.761 199,673 -0.01(-0.14%)
Oct 26, 2023 6.838 6.867 6.742 6.771 283,588 -0.05(-0.71%)
Oct 25, 2023 6.925 6.935 6.771 6.819 163,593 -0.13(-1.81%)
Oct 24, 2023 6.867 6.950 6.838 6.945 263,216 +0.13(+1.84%)
Oct 23, 2023 6.829 6.916 6.809 6.819 231,260 -0.02(-0.28%)
Oct 20, 2023 6.800 6.916 6.771 6.838 386,124 +0.04(+0.57%)
Oct 19, 2023 6.896 6.916 6.771 6.800 310,975 -0.09(-1.26%)
Oct 18, 2023 6.945 6.974 6.838 6.887 335,439 -0.11(-1.52%)
Oct 17, 2023 7.032 7.048 6.925 6.993 314,704 -0.10(-1.36%)
Oct 16, 2023 7.245 7.245 7.090 7.090 270,980 -0.15(-2.01%)
Oct 13, 2023 7.264 7.307 7.148 7.235 337,922 +0.05(+0.67%)
Oct 12, 2023 7.322 7.351 7.147 7.187 327,212 -0.12(-1.59%)
Oct 11, 2023 7.361 7.370 7.245 7.303 311,489 +0.10(+1.34%)
Oct 10, 2023 7.235 7.322 7.177 7.206 366,987 +0.01(+0.13%)
Oct 09, 2023 7.120 7.216 7.110 7.197 247,426 +0.11(+1.49%)
Oct 06, 2023 7.120 7.168 6.995 7.091 461,124 -0.12(-1.60%)
Oct 05, 2023 7.408 7.408 7.168 7.206 579,553 -0.18(-2.47%)
Oct 04, 2023 7.399 7.430 7.322 7.389 295,740 +0.03(+0.39%)
Oct 03, 2023 7.351 7.389 7.293 7.360 301,792 +0.02(+0.26%)
Oct 02, 2023 7.428 7.466 7.303 7.341 247,037 -0.06(-0.78%)
Sep 29, 2023 7.399 7.447 7.322 7.399 246,972 +0.06(+0.79%)
Sep 28, 2023 7.331 7.418 7.283 7.341 236,694 -0.01(-0.13%)
Sep 27, 2023 7.505 7.505 7.341 7.351 160,268 -0.12(-1.55%)
Sep 26, 2023 7.533 7.533 7.447 7.466 167,350 -0.08(-1.02%)
Sep 25, 2023 7.678 7.601 7.524 7.543 385,542 -0.19(-2.49%)
Sep 22, 2023 7.793 7.793 7.687 7.736 257,306 -0.01(-0.12%)
Sep 21, 2023 7.870 7.899 7.736 7.745 183,357 -0.16(-2.07%)
Sep 20, 2023 7.880 7.986 7.870 7.909 168,614 +0.06(+0.74%)
Sep 19, 2023 7.909 7.909 7.798 7.851 272,508 -0.07(-0.85%)
Sep 18, 2023 7.899 7.928 7.889 7.918 202,099 +0.00(+0.00%)
Sep 15, 2023 7.986 8.024 7.909 7.918 168,085 -0.07(-0.84%)
Sep 14, 2023 8.034 8.072 7.966 7.986 202,568 -0.02(-0.24%)
Sep 13, 2023 8.053 8.082 7.966 8.005 211,076 -0.02(-0.24%)
Sep 12, 2023 8.111 8.130 8.015 8.024 128,612 -0.07(-0.83%)
Sep 11, 2023 8.245 8.255 8.063 8.092 176,782 -0.12(-1.41%)
Sep 08, 2023 8.303 8.303 8.159 8.207 214,947 -0.07(-0.82%)
Sep 07, 2023 8.304 8.313 8.232 8.275 158,593 +0.00(+0.00%)
Sep 06, 2023 8.323 8.361 8.236 8.275 76,009 -0.02(-0.23%)
Sep 05, 2023 8.313 8.332 8.275 8.294 110,339 +0.00(+0.00%)
Sep 01, 2023 8.351 8.361 8.227 8.294 167,171 -0.02(-0.23%)
Aug 31, 2023 8.323 8.342 8.256 8.313 129,278 +0.01(+0.12%)
Aug 30, 2023 8.294 8.351 8.284 8.304 102,999 +0.04(+0.46%)
Aug 29, 2023 8.265 8.361 8.256 8.265 180,772 +0.02(+0.23%)
Aug 28, 2023 8.275 8.323 8.198 8.246 143,479 -0.03(-0.35%)
Aug 25, 2023 8.304 8.323 8.217 8.275 114,307 -0.03(-0.35%)
Aug 24, 2023 8.371 8.371 8.213 8.304 177,978 -0.11(-1.25%)
Aug 23, 2023 8.409 8.457 8.390 8.409 95,945 +0.06(+0.69%)
Aug 22, 2023 8.351 8.409 8.284 8.351 225,021 +0.04(+0.46%)
Aug 21, 2023 8.418 8.428 8.257 8.313 373,089 -0.11(-1.36%)
Aug 18, 2023 8.476 8.505 8.399 8.428 142,746 -0.05(-0.57%)
Aug 17, 2023 8.514 8.558 8.409 8.476 182,544 -0.03(-0.34%)
Aug 16, 2023 8.581 8.600 8.466 8.505 137,610 -0.04(-0.45%)
Aug 15, 2023 8.562 8.610 8.543 8.543 112,178 -0.07(-0.78%)
Aug 14, 2023 8.620 8.629 8.581 8.610 78,745 -0.02(-0.22%)
Aug 11, 2023 8.562 8.658 8.514 8.629 132,120 +0.11(+1.35%)
Aug 10, 2023 8.620 8.677 8.490 8.514 124,595 -0.09(-1.01%)
Aug 09, 2023 8.515 8.658 8.496 8.601 321,974 +0.09(+1.01%)
Aug 08, 2023 8.515 8.525 8.496 8.515 122,617 +0.02(+0.22%)
Aug 07, 2023 8.515 8.539 8.477 8.496 190,835 -0.02(-0.22%)
Aug 04, 2023 8.534 8.572 8.506 8.515 166,891 +0.01(+0.11%)
Aug 03, 2023 8.591 8.599 8.506 8.506 204,841 -0.14(-1.65%)
Aug 02, 2023 8.677 8.687 8.610 8.649 178,926 -0.04(-0.44%)
Aug 01, 2023 8.715 8.741 8.653 8.687 114,075 -0.03(-0.33%)
Jul 31, 2023 8.706 8.773 8.696 8.715 99,449 +0.01(+0.11%)
Jul 28, 2023 8.744 8.811 8.696 8.706 135,832 -0.04(-0.44%)
Jul 27, 2023 8.820 8.820 8.725 8.744 108,825 -0.06(-0.65%)
Jul 26, 2023 8.792 8.849 8.792 8.801 65,401 +0.01(+0.11%)
Jul 25, 2023 8.820 8.839 8.768 8.792 91,456 -0.03(-0.32%)
Jul 24, 2023 8.849 8.858 8.777 8.820 99,703 +0.04(+0.43%)
Jul 21, 2023 8.792 8.821 8.715 8.782 133,374 +0.07(+0.77%)
Jul 20, 2023 8.753 8.753 8.658 8.715 95,622 -0.05(-0.54%)
Jul 19, 2023 8.763 8.849 8.687 8.763 200,126 +0.04(+0.44%)
Jul 18, 2023 8.630 8.759 8.630 8.725 145,421 +0.10(+1.10%)
Jul 17, 2023 8.677 8.691 8.620 8.630 151,684 -0.03(-0.33%)
Jul 14, 2023 8.858 8.868 8.658 8.658 249,567 -0.21(-2.37%)
Jul 13, 2023 8.630 9.011 8.610 8.868 464,513 +0.26(+2.99%)
Jul 12, 2023 8.630 8.630 8.582 8.610 102,532 +0.05(+0.55%)
Jul 11, 2023 8.620 8.654 8.535 8.563 147,454 -0.10(-1.20%)
Jul 10, 2023 8.630 8.668 8.611 8.668 117,586 +0.08(+0.88%)
Jul 07, 2023 8.544 8.630 8.487 8.592 195,186 +0.07(+0.78%)
Jul 06, 2023 8.535 8.554 8.468 8.525 182,597 -0.09(-0.99%)
Jul 05, 2023 8.677 8.725 8.592 8.611 294,413 -0.06(-0.66%)
Jul 03, 2023 8.639 8.668 8.582 8.668 87,429 +0.09(+1.00%)
Jun 30, 2023 8.630 8.677 8.582 8.582 129,474 -0.01(-0.11%)
Jun 29, 2023 8.658 8.658 8.540 8.592 146,513 -0.07(-0.77%)
Jun 28, 2023 8.734 8.734 8.620 8.658 181,557 -0.04(-0.44%)
Jun 27, 2023 8.734 8.763 8.668 8.696 185,462 +0.00(+0.00%)
Jun 26, 2023 8.582 8.715 8.563 8.696 273,560 +0.11(+1.33%)
Jun 23, 2023 8.506 8.625 8.506 8.582 181,955 +0.08(+0.89%)
Jun 22, 2023 8.468 8.525 8.468 8.506 178,895 +0.00(+0.00%)
Jun 21, 2023 8.459 8.525 8.459 8.506 170,252 +0.02(+0.22%)
Jun 20, 2023 8.487 8.563 8.468 8.487 191,548 -0.02(-0.22%)
Jun 16, 2023 8.525 8.549 8.487 8.506 79,767 -0.02(-0.22%)
Jun 15, 2023 8.649 8.649 8.506 8.525 323,562 -0.09(-1.10%)
Jun 14, 2023 8.611 8.620 8.554 8.620 203,541 +0.06(+0.67%)
Jun 13, 2023 8.639 8.649 8.563 8.563 130,819 -0.07(-0.77%)
Jun 12, 2023 8.649 8.715 8.620 8.630 117,577 -0.02(-0.22%)
Jun 09, 2023 8.715 8.715 8.634 8.649 112,841 -0.03(-0.33%)
Jun 08, 2023 8.649 8.725 8.621 8.678 99,390 +0.05(+0.55%)
Jun 07, 2023 8.697 8.735 8.622 8.630 121,124 -0.07(-0.76%)
Jun 06, 2023 8.621 8.706 8.621 8.697 145,834 +0.09(+0.99%)
Jun 05, 2023 8.526 8.611 8.526 8.611 108,772 +0.09(+1.00%)
Jun 02, 2023 8.611 8.634 8.488 8.526 141,675 -0.04(-0.44%)
Jun 01, 2023 8.479 8.564 8.446 8.564 141,362 +0.14(+1.68%)
May 31, 2023 8.422 8.498 8.394 8.422 186,570 +0.02(+0.23%)
May 30, 2023 8.385 8.441 8.356 8.404 205,231 +0.02(+0.23%)
May 26, 2023 8.328 8.413 8.328 8.385 127,093 +0.04(+0.45%)
May 25, 2023 8.318 8.364 8.262 8.347 125,716 +0.07(+0.80%)
May 24, 2023 8.394 8.404 8.257 8.281 241,343 -0.11(-1.35%)
May 23, 2023 8.460 8.460 8.366 8.394 153,114 -0.05(-0.56%)
May 22, 2023 8.507 8.526 8.413 8.441 118,258 -0.03(-0.33%)
May 19, 2023 8.555 8.555 8.451 8.470 175,939 -0.10(-1.21%)
May 18, 2023 8.611 8.616 8.559 8.574 58,861 -0.03(-0.33%)
May 17, 2023 8.630 8.640 8.563 8.602 98,825 -0.02(-0.22%)
May 16, 2023 8.630 8.649 8.602 8.621 78,958 +0.00(+0.00%)
May 15, 2023 8.555 8.630 8.555 8.621 124,156 +0.02(+0.22%)
May 12, 2023 8.545 8.602 8.545 8.602 106,612 +0.07(+0.78%)
May 11, 2023 8.640 8.659 8.526 8.536 111,257 -0.09(-0.99%)
May 10, 2023 8.640 8.640 8.569 8.621 82,568 +0.02(+0.21%)
May 09, 2023 8.640 8.650 8.574 8.602 76,990 +0.00(+0.00%)
May 08, 2023 8.650 8.659 8.584 8.602 95,053 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,247 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,371 +0.05(+0.55%)
May 03, 2023 8.537 8.584 8.518 8.537 72,638 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,530 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.