Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -1.78(-40.27%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
May 01, 2023 5.320 5.740 4.800 5.290 1,289,520 -0.03(-0.56%)
Apr 28, 2023 4.970 5.350 4.750 5.320 818,042 +0.32(+6.40%)
Apr 27, 2023 4.780 5.060 4.510 5.000 638,163 +0.38(+8.23%)
Apr 26, 2023 4.660 4.910 4.566 4.620 453,658 +0.11(+2.44%)
Apr 25, 2023 4.830 4.830 4.510 4.510 222,807 -0.34(-7.01%)
Apr 24, 2023 4.870 4.930 4.665 4.850 257,516 -0.05(-1.02%)
Apr 21, 2023 4.610 4.950 4.420 4.900 430,881 +0.30(+6.52%)
Apr 20, 2023 4.470 4.690 4.380 4.600 163,303 +0.11(+2.45%)
Apr 19, 2023 4.490 4.540 4.210 4.490 247,736 +0.05(+1.13%)
Apr 18, 2023 4.430 4.500 4.000 4.440 558,722 +0.07(+1.60%)
Apr 17, 2023 4.730 4.920 4.180 4.370 786,607 -0.28(-6.02%)
Apr 14, 2023 4.390 4.710 4.300 4.650 461,653 +0.32(+7.39%)
Apr 13, 2023 4.210 4.400 4.170 4.330 295,539 +0.17(+4.09%)
Apr 12, 2023 4.160 4.320 3.970 4.160 219,845 +0.08(+1.96%)
Apr 11, 2023 3.850 4.179 3.770 4.080 312,566 +0.23(+5.97%)
Apr 10, 2023 3.760 3.850 3.650 3.850 118,118 +0.14(+3.77%)
Apr 06, 2023 3.630 3.780 3.630 3.710 168,791 +0.06(+1.64%)
Apr 05, 2023 3.710 3.795 3.645 3.650 204,098 -0.11(-2.93%)
Apr 04, 2023 3.920 3.950 3.600 3.760 315,604 -0.10(-2.59%)
Apr 03, 2023 3.520 3.888 3.520 3.860 322,419 +0.33(+9.35%)
Mar 31, 2023 3.250 3.680 3.220 3.530 663,852 +0.35(+11.01%)
Mar 30, 2023 3.250 3.290 3.152 3.180 151,528 -0.02(-0.63%)
Mar 29, 2023 3.300 3.300 3.080 3.200 194,175 -0.02(-0.62%)
Mar 28, 2023 3.170 3.230 3.115 3.220 124,271 +0.07(+2.22%)
Mar 27, 2023 3.050 3.200 3.031 3.150 141,283 +0.17(+5.70%)
Mar 24, 2023 2.970 3.000 2.909 2.980 66,362 +0.00(+0.00%)
Mar 23, 2023 2.790 2.990 2.790 2.980 127,224 +0.25(+9.16%)
Mar 22, 2023 2.820 2.820 2.680 2.730 57,590 -0.09(-3.19%)
Mar 21, 2023 2.670 2.820 2.560 2.820 228,426 +0.00(+0.00%)
Mar 20, 2023 2.910 2.918 2.760 2.820 118,692 -0.03(-1.05%)
Mar 17, 2023 2.930 2.950 2.800 2.850 96,409 -0.09(-3.06%)
Mar 16, 2023 2.910 2.940 2.740 2.940 82,413 +0.03(+1.03%)
Mar 15, 2023 2.860 2.940 2.835 2.910 58,102 -0.01(-0.34%)
Mar 14, 2023 2.910 2.960 2.830 2.920 88,766 +0.15(+5.42%)
Mar 13, 2023 2.660 2.840 2.650 2.770 113,177 +0.11(+4.14%)
Mar 10, 2023 2.860 2.900 2.650 2.660 164,445 -0.20(-6.99%)
Mar 09, 2023 2.950 3.030 2.810 2.860 118,609 -0.11(-3.70%)
Mar 08, 2023 2.970 3.110 2.930 2.970 125,013 -0.04(-1.33%)
Mar 07, 2023 3.090 3.290 2.950 3.010 76,287 -0.11(-3.53%)
Mar 06, 2023 3.220 3.220 3.070 3.120 94,985 -0.04(-1.27%)
Mar 03, 2023 3.260 3.260 3.080 3.160 92,542 -0.04(-1.25%)
Mar 02, 2023 3.000 3.210 3.000 3.200 151,712 +0.17(+5.61%)
Mar 01, 2023 2.920 3.060 2.880 3.030 79,115 +0.12(+4.12%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Feb 01, 2023 2.310 2.510 2.260 2.460 296,460 +0.10(+4.24%)
Jan 31, 2023 2.230 2.400 2.210 2.360 410,991 +0.15(+6.79%)
Jan 30, 2023 2.090 2.253 2.060 2.210 330,319 +0.10(+4.74%)
Jan 27, 2023 2.100 2.160 2.070 2.110 115,258 +0.01(+0.48%)
Jan 26, 2023 2.120 2.150 2.085 2.100 85,547 -0.03(-1.41%)
Jan 25, 2023 2.110 2.130 2.070 2.130 147,526 +0.00(+0.00%)
Jan 24, 2023 2.070 2.130 2.060 2.130 42,886 +0.00(+0.00%)
Jan 23, 2023 2.150 2.170 2.050 2.130 169,027 -0.02(-0.93%)
Jan 20, 2023 2.230 2.230 2.095 2.150 183,285 -0.04(-1.83%)
Jan 19, 2023 2.120 2.200 2.095 2.190 240,613 +0.05(+2.34%)
Jan 18, 2023 2.130 2.230 2.050 2.140 240,972 -0.02(-0.93%)
Jan 17, 2023 2.200 2.229 2.130 2.160 180,455 -0.04(-1.82%)
Jan 13, 2023 2.180 2.310 2.170 2.200 413,497 +0.00(+0.00%)
Jan 12, 2023 1.950 2.240 1.940 2.200 686,287 +0.32(+17.02%)
Jan 11, 2023 1.870 1.939 1.827 1.880 182,372 -0.01(-0.53%)
Jan 10, 2023 1.900 1.948 1.831 1.890 166,213 +0.05(+2.72%)
Jan 09, 2023 1.840 1.930 1.800 1.840 155,766 +0.04(+2.22%)
Jan 06, 2023 1.780 1.878 1.750 1.800 78,412 +0.01(+0.56%)
Jan 05, 2023 1.880 1.880 1.720 1.790 433,625 -0.12(-6.28%)
Jan 04, 2023 1.730 1.910 1.680 1.910 363,765 +0.19(+11.37%)
Jan 03, 2023 1.650 1.750 1.630 1.715 168,813 +0.09(+5.21%)
Dec 30, 2022 1.550 1.630 1.500 1.630 299,632 +0.07(+4.49%)
Dec 29, 2022 1.510 1.630 1.510 1.560 291,930 +0.00(+0.00%)
Dec 28, 2022 1.540 1.630 1.530 1.560 63,556 +0.02(+1.30%)
Dec 27, 2022 1.630 1.630 1.530 1.540 131,674 -0.07(-4.35%)
Dec 23, 2022 1.650 1.660 1.561 1.610 67,569 +0.01(+0.63%)
Dec 22, 2022 1.650 1.695 1.556 1.600 231,661 -0.03(-1.84%)
Dec 21, 2022 1.690 1.790 1.630 1.630 147,641 -0.05(-2.98%)
Dec 20, 2022 1.640 1.730 1.640 1.680 76,850 +0.02(+1.20%)
Dec 19, 2022 1.720 1.790 1.640 1.660 165,965 -0.07(-4.05%)
Dec 16, 2022 1.730 1.805 1.700 1.730 161,537 -0.02(-1.14%)
Dec 15, 2022 1.765 1.790 1.730 1.750 137,263 -0.04(-2.23%)
Dec 14, 2022 1.860 1.910 1.780 1.790 91,705 -0.07(-3.76%)
Dec 13, 2022 1.820 1.920 1.750 1.860 611,647 +0.13(+7.51%)
Dec 12, 2022 1.670 1.809 1.650 1.730 78,802 +0.05(+2.98%)
Dec 09, 2022 1.700 1.710 1.660 1.680 123,838 -0.01(-0.59%)
Dec 08, 2022 1.740 1.750 1.680 1.690 166,951 -0.07(-3.98%)
Dec 07, 2022 1.800 1.800 1.730 1.760 220,815 -0.03(-1.68%)
Dec 06, 2022 1.900 1.900 1.770 1.790 118,999 -0.06(-3.24%)
Dec 05, 2022 1.950 1.980 1.850 1.850 83,519 -0.10(-5.37%)
Dec 02, 2022 1.880 2.000 1.880 1.955 88,650 +0.06(+2.89%)
Dec 01, 2022 1.970 2.040 1.900 1.900 73,343 -0.07(-3.55%)
Nov 30, 2022 1.970 2.020 1.930 1.970 96,541 +0.00(+0.00%)
Nov 29, 2022 1.900 2.040 1.896 1.970 151,060 +0.12(+6.49%)
Nov 28, 2022 1.820 1.920 1.820 1.850 92,025 +0.00(+0.00%)
Nov 25, 2022 1.870 1.898 1.782 1.850 48,100 -0.04(-2.12%)
Nov 23, 2022 1.780 1.920 1.780 1.890 149,744 +0.10(+5.59%)
Nov 22, 2022 1.780 1.800 1.760 1.790 90,319 +0.00(+0.00%)
Nov 21, 2022 1.730 1.840 1.730 1.790 119,450 +0.03(+1.70%)
Nov 18, 2022 1.750 1.800 1.720 1.760 115,557 +0.00(+0.00%)
Nov 17, 2022 1.750 1.820 1.720 1.760 138,483 -0.06(-3.30%)
Nov 16, 2022 1.850 1.850 1.690 1.820 132,791 +0.00(+0.00%)
Nov 15, 2022 1.860 1.860 1.690 1.820 234,906 +0.02(+1.11%)
Nov 14, 2022 1.900 1.940 1.740 1.800 446,033 -0.06(-3.23%)
Nov 11, 2022 1.900 1.960 1.790 1.860 329,072 +0.08(+4.49%)
Nov 10, 2022 1.880 1.910 1.750 1.780 340,334 +0.03(+1.71%)
Nov 09, 2022 1.950 1.960 1.750 1.750 183,189 -0.18(-9.33%)
Nov 08, 2022 1.960 2.030 1.930 1.930 195,266 -0.03(-1.53%)
Nov 07, 2022 2.030 2.030 1.930 1.960 160,873 +0.00(+0.00%)
Nov 04, 2022 2.120 2.120 1.910 1.960 204,127 -0.08(-3.92%)
Nov 03, 2022 2.000 2.070 1.980 2.040 107,408 +0.01(+0.49%)
Nov 02, 2022 2.100 2.124 2.010 2.030 94,801 -0.09(-4.25%)
Nov 01, 2022 2.120 2.210 2.100 2.120 123,683 -0.04(-1.85%)
Oct 31, 2022 2.180 2.230 2.100 2.160 176,984 -0.02(-0.92%)
Oct 28, 2022 2.130 2.200 2.110 2.180 179,579 +0.05(+2.35%)
Oct 27, 2022 2.320 2.350 2.100 2.130 225,276 -0.20(-8.58%)
Oct 26, 2022 2.180 2.490 2.180 2.330 687,513 +0.16(+7.37%)
Oct 25, 2022 2.150 2.220 2.120 2.170 175,458 +0.08(+3.83%)
Oct 24, 2022 2.110 2.224 2.060 2.090 295,274 -0.08(-3.69%)
Oct 21, 2022 2.240 2.290 2.120 2.170 262,134 -0.11(-4.82%)
Oct 20, 2022 2.510 2.630 2.260 2.280 985,446 -0.12(-5.20%)
Oct 19, 2022 2.510 2.530 2.320 2.405 161,025 -0.12(-4.94%)
Oct 18, 2022 2.560 2.630 2.500 2.530 81,958 -0.03(-1.17%)
Oct 17, 2022 2.670 2.670 2.500 2.560 248,227 -0.06(-2.29%)
Oct 14, 2022 2.510 2.690 2.470 2.620 299,668 +0.22(+9.17%)
Oct 13, 2022 2.240 2.470 2.120 2.400 212,710 +0.17(+7.62%)
Oct 12, 2022 2.200 2.400 2.150 2.230 144,257 +0.02(+0.90%)
Oct 11, 2022 2.350 2.380 2.200 2.210 377,700 -0.17(-7.14%)
Oct 10, 2022 2.790 2.790 2.360 2.380 376,286 -0.36(-13.14%)
Oct 07, 2022 2.700 2.880 2.650 2.740 479,275 +0.06(+2.24%)
Oct 06, 2022 2.470 2.770 2.460 2.680 653,292 +0.25(+10.29%)
Oct 05, 2022 2.390 2.500 2.270 2.430 558,725 +0.28(+13.02%)
Oct 04, 2022 1.970 2.200 1.960 2.150 228,970 +0.20(+10.26%)
Oct 03, 2022 2.010 2.040 1.910 1.950 128,051 -0.01(-0.26%)
Sep 30, 2022 1.980 2.090 1.950 1.955 101,188 -0.02(-1.26%)
Sep 29, 2022 2.060 2.070 1.900 1.980 158,823 -0.08(-3.88%)
Sep 28, 2022 1.870 2.080 1.876 2.060 148,839 +0.16(+8.42%)
Sep 27, 2022 1.890 1.990 1.890 1.900 166,159 -0.01(-0.52%)
Sep 26, 2022 1.920 2.000 1.880 1.910 122,390 +0.00(+0.00%)
Sep 23, 2022 1.960 1.999 1.880 1.910 168,626 -0.11(-5.45%)
Sep 22, 2022 2.044 2.088 1.950 2.020 178,063 -0.04(-1.94%)
Sep 21, 2022 2.100 2.200 2.020 2.060 131,230 -0.04(-1.90%)
Sep 20, 2022 2.010 2.215 2.000 2.100 205,573 +0.05(+2.44%)
Sep 19, 2022 2.100 2.100 2.020 2.050 131,892 -0.03(-1.44%)
Sep 16, 2022 2.130 2.170 1.975 2.080 423,091 -0.11(-5.02%)
Sep 15, 2022 2.430 2.500 2.180 2.190 506,721 -0.26(-10.61%)
Sep 14, 2022 2.490 2.530 2.410 2.450 258,215 -0.03(-1.21%)
Sep 13, 2022 2.390 2.580 2.320 2.480 491,361 +0.06(+2.48%)
Sep 12, 2022 2.430 2.490 2.357 2.420 190,842 +0.01(+0.41%)
Sep 09, 2022 2.500 2.660 2.310 2.410 543,604 -0.07(-2.82%)
Sep 08, 2022 2.150 2.490 2.100 2.480 774,876 +0.39(+18.66%)
Sep 07, 2022 1.970 2.090 1.925 2.090 329,521 +0.14(+7.18%)
Sep 06, 2022 1.800 2.020 1.790 1.950 384,406 +0.18(+10.17%)
Sep 02, 2022 2.100 2.100 1.760 1.770 845,088 -0.27(-13.24%)
Sep 01, 2022 1.670 2.070 1.650 2.040 1,652,630 +0.41(+25.15%)
Aug 31, 2022 1.580 1.650 1.570 1.630 256,350 +0.01(+0.62%)
Aug 30, 2022 1.670 1.680 1.580 1.620 182,992 -0.03(-1.82%)
Aug 29, 2022 1.590 1.650 1.570 1.650 137,556 +0.07(+4.43%)
Aug 26, 2022 1.600 1.650 1.540 1.580 308,780 +0.03(+1.94%)
Aug 25, 2022 1.610 1.620 1.520 1.550 275,528 +0.00(+0.00%)
Aug 24, 2022 1.620 1.660 1.540 1.550 423,998 -0.05(-3.13%)
Aug 23, 2022 1.640 1.650 1.570 1.600 322,637 -0.06(-3.61%)
Aug 22, 2022 1.640 1.670 1.530 1.660 321,796 +0.06(+3.75%)
Aug 19, 2022 1.640 1.687 1.600 1.600 163,218 -0.04(-2.44%)
Aug 18, 2022 1.710 1.710 1.640 1.640 195,904 -0.05(-2.96%)
Aug 17, 2022 1.770 1.770 1.650 1.690 491,642 -0.08(-4.52%)
Aug 16, 2022 1.650 1.780 1.650 1.770 261,212 +0.11(+6.63%)
Aug 15, 2022 1.730 1.730 1.600 1.660 631,345 -0.05(-2.92%)
Aug 12, 2022 1.680 1.720 1.600 1.710 262,885 +0.05(+3.01%)
Aug 11, 2022 1.680 1.750 1.600 1.660 352,221 -0.09(-5.14%)
Aug 10, 2022 1.700 1.770 1.650 1.750 157,267 +0.09(+5.42%)
Aug 09, 2022 1.720 1.750 1.650 1.660 94,360 -0.08(-4.60%)
Aug 08, 2022 1.700 1.780 1.690 1.740 427,247 +0.04(+2.35%)
Aug 05, 2022 1.660 1.720 1.650 1.700 87,661 +0.03(+1.80%)
Aug 04, 2022 1.650 1.700 1.620 1.670 96,025 +0.02(+1.21%)
Aug 03, 2022 1.650 1.710 1.620 1.650 78,082 +0.02(+1.23%)
Aug 02, 2022 1.650 1.696 1.600 1.630 62,840 -0.03(-1.81%)
Aug 01, 2022 1.720 1.720 1.600 1.660 148,806 -0.04(-2.35%)
Jul 29, 2022 1.700 1.710 1.650 1.700 95,557 -0.01(-0.58%)
Jul 28, 2022 1.700 1.730 1.670 1.710 110,363 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.650 1.710 100,850 +0.02(+1.18%)
Jul 26, 2022 1.740 1.740 1.590 1.690 145,870 +0.01(+0.60%)
Jul 25, 2022 1.800 1.820 1.670 1.680 235,239 -0.12(-6.67%)
Jul 22, 2022 1.880 1.880 1.750 1.800 133,723 -0.06(-3.23%)
Jul 21, 2022 1.820 1.870 1.770 1.860 132,948 +0.02(+1.09%)
Jul 20, 2022 1.760 1.880 1.760 1.840 80,443 +0.06(+3.37%)
Jul 19, 2022 1.800 1.820 1.740 1.780 154,145 +0.02(+1.14%)
Jul 18, 2022 1.770 1.830 1.720 1.760 150,100 +0.03(+1.73%)
Jul 15, 2022 1.780 1.780 1.680 1.730 193,881 -0.01(-0.57%)
Jul 14, 2022 1.830 1.830 1.680 1.740 381,669 -0.02(-1.14%)
Jul 13, 2022 1.760 1.850 1.710 1.760 181,894 +0.00(+0.00%)
Jul 12, 2022 1.750 1.790 1.690 1.760 273,639 -0.03(-1.68%)
Jul 11, 2022 1.950 1.950 1.770 1.790 167,513 -0.12(-6.28%)
Jul 08, 2022 1.900 1.970 1.850 1.910 91,763 -0.01(-0.52%)
Jul 07, 2022 1.830 1.920 1.780 1.920 183,956 +0.05(+2.67%)
Jul 06, 2022 1.900 1.920 1.780 1.870 71,080 +0.05(+2.75%)
Jul 05, 2022 1.915 1.915 1.800 1.820 74,586 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.