Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.3204 0.2280 0.2799 102,578,080 +0.03(+10.28%)
Mar 30, 2023 0.2479 0.2649 0.2100 0.2538 59,558,232 +0.01(+2.38%)
Mar 29, 2023 0.2272 0.3000 0.2074 0.2479 210,920,544 +0.05(+27.92%)
Mar 28, 2023 0.2001 0.2077 0.1540 0.1938 180,431,168 +0.06(+42.19%)
Mar 27, 2023 0.1460 0.1490 0.1275 0.1363 21,692,836 -0.01(-9.01%)
Mar 24, 2023 0.1880 0.2078 0.1436 0.1498 111,723,352 +0.01(+5.64%)
Mar 23, 2023 0.1317 0.1480 0.1226 0.1418 18,722,728 +0.02(+17.68%)
Mar 22, 2023 0.1350 0.1365 0.1190 0.1205 9,414,257 -0.01(-7.38%)
Mar 21, 2023 0.1248 0.1384 0.1200 0.1301 16,457,368 +0.02(+17.84%)
Mar 20, 2023 0.1200 0.1284 0.1062 0.1104 8,040,315 -0.01(-8.00%)
Mar 17, 2023 0.1342 0.1380 0.1200 0.1200 9,284,329 -0.02(-14.22%)
Mar 16, 2023 0.1432 0.1520 0.1390 0.1399 2,628,922 -0.00(-1.69%)
Mar 15, 2023 0.1383 0.1493 0.1300 0.1423 2,961,064 +0.00(+3.12%)
Mar 14, 2023 0.1500 0.1483 0.1376 0.1380 3,170,892 -0.00(-1.36%)
Mar 13, 2023 0.1510 0.1540 0.1351 0.1399 5,276,451 -0.01(-8.32%)
Mar 10, 2023 0.2105 0.2200 0.1436 0.1526 14,150,452 -0.03(-15.22%)
Mar 09, 2023 0.1900 0.1994 0.1800 0.1800 1,933,471 -0.01(-4.71%)
Mar 08, 2023 0.1924 0.1995 0.1861 0.1889 740,436 -0.01(-3.92%)
Mar 07, 2023 0.2012 0.2051 0.1900 0.1966 841,386 -0.00(-1.11%)
Mar 06, 2023 0.1939 0.2070 0.1810 0.1988 1,652,266 +0.01(+6.60%)
Mar 03, 2023 0.1859 0.1930 0.1751 0.1865 1,203,333 -0.01(-3.37%)
Mar 02, 2023 0.1902 0.1979 0.1800 0.1930 1,021,756 +0.00(+0.68%)
Mar 01, 2023 0.2100 0.2078 0.1900 0.1917 654,188 -0.01(-5.19%)
Feb 28, 2023 0.2000 0.2200 0.2000 0.2022 1,169,675 +0.01(+3.27%)
Feb 27, 2023 0.1900 0.2090 0.1820 0.1958 1,612,143 +0.01(+6.41%)
Feb 24, 2023 0.1930 0.1943 0.1800 0.1840 907,878 -0.01(-3.66%)
Feb 23, 2023 0.2059 0.2059 0.1832 0.1910 884,394 -0.01(-3.54%)
Feb 22, 2023 0.2000 0.2098 0.1923 0.1980 663,437 -0.00(-1.49%)
Feb 21, 2023 0.2126 0.2162 0.2002 0.2010 928,945 -0.02(-7.20%)
Feb 17, 2023 0.2138 0.2200 0.2070 0.2166 1,277,929 +0.01(+2.80%)
Feb 16, 2023 0.2250 0.2250 0.2043 0.2107 863,351 +0.00(+1.98%)
Feb 15, 2023 0.2069 0.2100 0.1910 0.2066 1,429,586 +0.01(+5.41%)
Feb 14, 2023 0.2000 0.2200 0.1939 0.1960 1,505,843 -0.01(-5.08%)
Feb 13, 2023 0.1940 0.2100 0.1914 0.2065 1,286,137 +0.01(+3.93%)
Feb 10, 2023 0.2148 0.2174 0.1912 0.1987 1,857,064 -0.01(-5.92%)
Feb 09, 2023 0.2374 0.2393 0.2111 0.2112 1,636,477 -0.01(-6.38%)
Feb 08, 2023 0.2500 0.2510 0.2200 0.2256 3,029,980 -0.02(-8.92%)
Feb 07, 2023 0.2713 0.2713 0.2373 0.2477 2,137,862 -0.02(-7.09%)
Feb 06, 2023 0.2500 0.2961 0.2520 0.2666 5,700,045 +0.01(+5.79%)
Feb 03, 2023 0.2599 0.2652 0.2450 0.2520 2,562,404 +0.01(+5.31%)
Feb 02, 2023 0.2577 0.2800 0.2393 0.2393 3,470,600 -0.01(-3.12%)
Feb 01, 2023 0.2311 0.2500 0.2290 0.2470 2,137,222 +0.01(+5.29%)
Jan 31, 2023 0.2300 0.2370 0.2185 0.2346 2,236,263 +0.00(+1.82%)
Jan 30, 2023 0.2411 0.2411 0.2300 0.2304 661,817 -0.00(-2.00%)
Jan 27, 2023 0.2500 0.2500 0.2230 0.2351 935,661 +0.00(+1.42%)
Jan 26, 2023 0.2386 0.2500 0.2300 0.2318 1,116,801 -0.01(-4.92%)
Jan 25, 2023 0.2500 0.2544 0.2350 0.2438 723,657 -0.01(-2.52%)
Jan 24, 2023 0.2660 0.2660 0.2500 0.2501 1,091,788 -0.01(-2.65%)
Jan 23, 2023 0.2528 0.2604 0.2450 0.2569 944,485 +0.00(+1.46%)
Jan 20, 2023 0.2708 0.2800 0.2510 0.2532 1,038,965 -0.00(-0.67%)
Jan 19, 2023 0.2607 0.2699 0.2500 0.2549 790,752 +0.00(+1.63%)
Jan 18, 2023 0.2685 0.2999 0.2500 0.2508 2,212,523 -0.01(-4.06%)
Jan 17, 2023 0.2600 0.2700 0.2350 0.2614 1,434,368 -0.01(-2.13%)
Jan 13, 2023 0.2730 0.2788 0.2541 0.2671 2,049,537 -0.00(-0.34%)
Jan 12, 2023 0.2479 0.2824 0.2420 0.2680 3,008,432 +0.02(+8.15%)
Jan 11, 2023 0.2400 0.2502 0.2400 0.2478 1,823,406 +0.01(+6.12%)
Jan 10, 2023 0.2237 0.2340 0.2111 0.2335 1,206,180 +0.01(+4.94%)
Jan 09, 2023 0.2400 0.2480 0.2202 0.2225 1,937,474 -0.01(-2.28%)
Jan 06, 2023 0.2218 0.2470 0.2200 0.2277 2,041,222 +0.00(+1.70%)
Jan 05, 2023 0.2300 0.2375 0.2200 0.2239 1,888,606 -0.03(-10.58%)
Jan 04, 2023 0.2093 0.3000 0.1817 0.2504 10,873,436 +0.05(+23.35%)
Jan 03, 2023 0.1800 0.2040 0.1778 0.2030 6,071,413 +0.02(+12.65%)
Dec 30, 2022 0.1750 0.1825 0.1702 0.1802 2,111,287 +0.01(+3.80%)
Dec 29, 2022 0.1600 0.1759 0.1557 0.1736 3,050,973 +0.02(+12.44%)
Dec 28, 2022 0.1413 0.1594 0.1400 0.1544 1,787,337 +0.00(+2.66%)
Dec 27, 2022 0.1400 0.1600 0.1410 0.1504 3,023,323 +0.00(+0.60%)
Dec 23, 2022 0.1500 0.1600 0.1400 0.1495 4,373,094 -0.00(-1.45%)
Dec 22, 2022 0.1595 0.1662 0.1500 0.1517 3,041,711 -0.01(-8.28%)
Dec 21, 2022 0.1610 0.1690 0.1551 0.1654 1,371,312 +0.01(+3.37%)
Dec 20, 2022 0.1800 0.1947 0.1500 0.1600 7,744,653 -0.02(-10.01%)
Dec 19, 2022 0.1823 0.1854 0.1720 0.1778 1,966,615 +0.03(+18.53%)
Dec 16, 2022 0.1915 0.1995 0.1500 0.1500 3,427,036 -0.05(-23.47%)
Dec 15, 2022 0.2000 0.2099 0.1945 0.1960 721,726 -0.01(-4.81%)
Dec 14, 2022 0.2000 0.2186 0.1900 0.2059 1,455,514 -0.01(-2.37%)
Dec 13, 2022 0.2000 0.2140 0.2000 0.2109 702,308 +0.01(+4.35%)
Dec 12, 2022 0.1935 0.2100 0.1837 0.2021 1,043,974 -0.00(-2.04%)
Dec 09, 2022 0.2000 0.2150 0.1951 0.2063 1,178,254 +0.01(+7.11%)
Dec 08, 2022 0.1800 0.2024 0.1800 0.1926 1,694,951 +0.00(+2.39%)
Dec 07, 2022 0.1900 0.1995 0.1880 0.1881 1,275,509 -0.00(-1.88%)
Dec 06, 2022 0.2174 0.2245 0.1855 0.1917 4,297,186 -0.02(-9.62%)
Dec 05, 2022 0.2300 0.2359 0.2101 0.2121 2,292,620 -0.02(-10.13%)
Dec 02, 2022 0.2200 0.2460 0.2200 0.2360 2,025,019 +0.01(+3.96%)
Dec 01, 2022 0.2400 0.2448 0.2217 0.2270 890,656 -0.00(-1.82%)
Nov 30, 2022 0.2321 0.2479 0.2200 0.2312 2,624,104 -0.01(-5.52%)
Nov 29, 2022 0.2387 0.2480 0.2329 0.2447 1,210,655 +0.00(+1.92%)
Nov 28, 2022 0.2500 0.2500 0.2322 0.2401 957,186 -0.01(-3.54%)
Nov 25, 2022 0.2288 0.2598 0.2288 0.2489 1,166,748 +0.02(+7.05%)
Nov 23, 2022 0.2221 0.2397 0.2205 0.2325 1,556,052 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2350 0.2200 0.2325 4,412,530 +0.01(+5.63%)
Nov 21, 2022 0.2200 0.2700 0.2200 0.2201 8,939,613 +0.02(+7.73%)
Nov 18, 2022 0.2600 0.2612 0.2000 0.2043 4,127,270 -0.03(-14.12%)
Nov 17, 2022 0.2796 0.2941 0.2337 0.2379 5,220,256 -0.05(-16.61%)
Nov 16, 2022 0.2881 0.3100 0.2851 0.2853 3,407,468 -0.01(-2.93%)
Nov 15, 2022 0.3399 0.3399 0.2800 0.2939 8,394,222 -0.07(-19.21%)
Nov 14, 2022 0.3900 0.4200 0.3428 0.3638 3,543,228 -0.07(-15.90%)
Nov 11, 2022 0.4120 0.4428 0.4000 0.4326 871,926 +0.03(+6.45%)
Nov 10, 2022 0.4000 0.4161 0.3800 0.4064 1,057,892 +0.04(+11.77%)
Nov 09, 2022 0.4000 0.4100 0.3607 0.3636 849,859 -0.04(-10.04%)
Nov 08, 2022 0.4100 0.4200 0.4000 0.4042 351,949 -0.01(-2.13%)
Nov 07, 2022 0.4200 0.4203 0.4000 0.4130 564,773 +0.00(+0.56%)
Nov 04, 2022 0.4099 0.4375 0.4050 0.4107 621,016 +0.01(+3.29%)
Nov 03, 2022 0.4000 0.4197 0.3900 0.3976 487,231 -0.02(-3.89%)
Nov 02, 2022 0.4597 0.4137 663,801 -0.03(-7.03%)
Nov 01, 2022 0.4322 0.4600 0.4209 0.4450 1,405,080 +0.01(+2.49%)
Oct 31, 2022 0.4117 0.4399 0.4038 0.4342 1,051,194 +0.03(+7.64%)
Oct 28, 2022 0.3975 0.4110 0.3800 0.4034 898,203 +0.01(+3.20%)
Oct 27, 2022 0.3700 0.3970 0.3700 0.3909 724,935 +0.01(+2.87%)
Oct 26, 2022 0.3725 0.3900 0.3695 0.3800 1,095,590 +0.01(+2.10%)
Oct 25, 2022 0.3400 0.3800 0.3400 0.3722 1,572,913 +0.02(+5.20%)
Oct 24, 2022 0.3375 0.3600 0.3250 0.3538 1,161,330 +0.00(+1.09%)
Oct 21, 2022 0.3569 0.3569 0.3330 0.3500 1,108,057 +0.00(+0.72%)
Oct 20, 2022 0.3402 0.3625 0.3400 0.3475 1,107,962 -0.00(-1.31%)
Oct 19, 2022 0.3450 0.3700 0.3415 0.3521 1,619,083 -0.02(-4.76%)
Oct 18, 2022 0.3600 0.3800 0.3610 0.3697 1,603,617 +0.00(+1.01%)
Oct 17, 2022 0.3500 0.3793 0.3500 0.3660 919,299 +0.01(+3.30%)
Oct 14, 2022 0.3600 0.3748 0.3500 0.3543 838,112 -0.02(-4.27%)
Oct 13, 2022 0.3400 0.3779 0.3400 0.3701 1,579,938 +0.01(+2.01%)
Oct 12, 2022 0.3500 0.3799 0.3500 0.3628 1,560,001 -0.00(-0.11%)
Oct 11, 2022 0.3500 0.3774 0.3503 0.3632 2,145,797 -0.00(-1.17%)
Oct 10, 2022 0.3780 0.3970 0.3400 0.3675 2,851,939 -0.03(-6.63%)
Oct 07, 2022 0.3780 0.3999 0.3633 0.3936 2,020,423 -0.00(-0.48%)
Oct 06, 2022 0.3875 0.4152 0.3756 0.3955 1,578,355 +0.01(+1.41%)
Oct 05, 2022 0.4000 0.3999 0.3715 0.3900 921,220 -0.01(-1.69%)
Oct 04, 2022 0.3712 0.4060 0.3710 0.3967 2,390,794 +0.03(+9.07%)
Oct 03, 2022 0.3520 0.3700 0.3501 0.3637 2,138,368 +0.01(+3.06%)
Sep 30, 2022 0.3400 0.3713 0.3400 0.3529 1,802,467 -0.00(-0.54%)
Sep 29, 2022 0.3300 0.3596 0.3243 0.3548 1,957,738 +0.01(+3.74%)
Sep 28, 2022 0.3120 0.3501 0.3080 0.3420 3,095,683 +0.03(+8.85%)
Sep 27, 2022 0.3099 0.3350 0.3099 0.3142 1,986,858 +0.01(+2.92%)
Sep 26, 2022 0.3069 0.3190 0.3050 0.3053 2,476,509 -0.01(-3.20%)
Sep 23, 2022 0.3448 0.3475 0.3106 0.3154 3,930,097 -0.03(-9.91%)
Sep 22, 2022 0.3947 0.3980 0.3500 0.3501 4,644,554 -0.05(-12.50%)
Sep 21, 2022 0.3892 0.4035 0.3700 0.4001 2,519,119 +0.00(+1.24%)
Sep 20, 2022 0.4190 0.4249 0.3741 0.3952 4,701,550 -0.02(-5.75%)
Sep 19, 2022 0.4121 0.4250 0.4000 0.4193 3,804,209 -0.00(-0.17%)
Sep 16, 2022 0.4335 0.4440 0.4062 0.4200 5,110,355 -0.03(-5.64%)
Sep 15, 2022 0.4431 0.4697 0.4388 0.4451 3,194,756 -0.01(-2.86%)
Sep 14, 2022 0.4547 0.4600 0.4320 0.4582 3,074,196 -0.00(-0.50%)
Sep 13, 2022 0.4500 0.4765 0.4505 0.4605 2,632,686 -0.02(-3.58%)
Sep 12, 2022 0.4899 0.4899 0.4700 0.4776 1,853,975 +0.01(+1.25%)
Sep 09, 2022 0.4750 0.4800 0.4557 0.4717 3,644,221 -0.00(-0.72%)
Sep 08, 2022 0.4900 0.5100 0.4700 0.4751 6,720,256 -0.00(-0.48%)
Sep 07, 2022 0.4579 0.5149 0.4579 0.4774 7,038,185 +0.02(+5.41%)
Sep 06, 2022 0.4399 0.4600 0.4020 0.4529 6,319,451 +0.03(+7.83%)
Sep 02, 2022 0.4200 0.4345 0.4100 0.4200 2,172,315 +0.01(+2.92%)
Sep 01, 2022 0.4200 0.4349 0.4010 0.4081 3,864,791 -0.02(-3.95%)
Aug 31, 2022 0.4379 0.4570 0.4249 0.4249 2,256,275 -0.01(-1.23%)
Aug 30, 2022 0.4699 0.4699 0.4300 0.4302 3,144,329 -0.03(-7.34%)
Aug 29, 2022 0.4579 0.4800 0.4510 0.4643 1,913,554 +0.01(+1.38%)
Aug 26, 2022 0.4800 0.4900 0.4500 0.4580 3,442,694 -0.02(-4.82%)
Aug 25, 2022 0.4686 0.5043 0.4610 0.4812 4,536,115 +0.01(+2.06%)
Aug 24, 2022 0.5200 0.5600 0.4601 0.4715 18,560,476 +0.04(+9.32%)
Aug 23, 2022 0.4200 0.4424 0.4200 0.4313 9,230,846 +0.01(+1.96%)
Aug 22, 2022 0.4400 0.4600 0.4200 0.4230 2,636,474 -0.02(-4.79%)
Aug 19, 2022 0.4850 0.4850 0.4401 0.4443 3,304,281 -0.03(-5.65%)
Aug 18, 2022 0.5000 0.5000 0.4700 0.4709 3,660,002 -0.02(-4.05%)
Aug 17, 2022 0.5100 0.5211 0.4900 0.4908 4,684,385 -0.01(-1.80%)
Aug 16, 2022 0.5900 0.6050 0.4987 0.4998 9,974,199 -0.15(-23.34%)
Aug 15, 2022 0.6400 0.6800 0.5814 0.6520 6,004,197 +0.02(+3.72%)
Aug 12, 2022 0.5800 0.7500 0.5333 0.6286 7,361,471 +0.09(+17.12%)
Aug 11, 2022 0.5880 0.5983 0.5000 0.5367 2,519,123 -0.01(-2.42%)
Aug 10, 2022 0.6201 0.6296 0.5421 0.5500 2,448,576 -0.05(-8.35%)
Aug 09, 2022 0.6900 0.7999 0.5800 0.6001 4,156,775 -0.07(-10.73%)
Aug 08, 2022 0.6800 0.6885 0.6204 0.6722 1,954,568 +0.05(+8.35%)
Aug 05, 2022 0.5500 0.6300 0.5500 0.6204 993,070 +0.02(+3.09%)
Aug 04, 2022 0.6788 0.6850 0.5805 0.6018 1,406,851 -0.05(-7.33%)
Aug 03, 2022 0.6200 0.6700 0.6200 0.6494 1,857,568 +0.03(+4.27%)
Aug 02, 2022 0.5522 0.6300 0.5500 0.6228 1,569,292 +0.07(+12.62%)
Aug 01, 2022 0.5599 0.5600 0.5301 0.5530 713,021 +0.02(+2.79%)
Jul 29, 2022 0.5379 0.5589 0.5200 0.5380 1,067,792 +0.00(+0.75%)
Jul 28, 2022 0.5000 0.5445 0.4950 0.5340 1,810,035 +0.04(+7.86%)
Jul 27, 2022 0.4775 0.4951 0.4710 0.4951 583,709 +0.02(+4.76%)
Jul 26, 2022 0.4850 0.4891 0.4636 0.4726 1,113,118 -0.02(-3.94%)
Jul 25, 2022 0.4635 0.4975 0.4607 0.4920 747,974 +0.02(+4.24%)
Jul 22, 2022 0.5000 0.5099 0.4600 0.4720 1,132,556 -0.02(-4.80%)
Jul 21, 2022 0.5197 0.5197 0.4900 0.4958 866,607 -0.02(-3.60%)
Jul 20, 2022 0.4947 0.5199 0.4904 0.5143 1,274,591 +0.03(+5.37%)
Jul 19, 2022 0.4700 0.4990 0.4599 0.4881 1,226,523 +0.03(+6.15%)
Jul 18, 2022 0.4600 0.4854 0.4551 0.4598 2,624,888 -0.00(-0.04%)
Jul 15, 2022 0.4785 0.4785 0.4400 0.4600 2,434,931 +0.01(+3.25%)
Jul 14, 2022 0.4686 0.4800 0.4402 0.4455 1,603,952 -0.04(-7.36%)
Jul 13, 2022 0.4377 0.4882 0.4300 0.4809 1,447,771 +0.02(+3.31%)
Jul 12, 2022 0.4450 0.4800 0.4450 0.4655 1,021,621 +0.01(+1.99%)
Jul 11, 2022 0.4950 0.5160 0.4551 0.4564 2,273,143 -0.03(-7.01%)
Jul 08, 2022 0.5100 0.5100 0.4800 0.4908 2,327,184 +0.01(+1.40%)
Jul 07, 2022 0.4400 0.4900 0.4306 0.4840 2,185,763 +0.03(+6.75%)
Jul 06, 2022 0.4492 0.4800 0.4300 0.4534 2,491,493 +0.01(+2.63%)
Jul 05, 2022 0.4000 0.4459 0.4000 0.4418 2,046,117 +0.03(+7.55%)
Jul 01, 2022 0.4268 0.4310 0.4000 0.4108 3,603,244 -0.03(-5.78%)
Jun 30, 2022 0.4045 0.4382 0.4000 0.4360 3,690,826 +0.00(+0.32%)
Jun 29, 2022 0.4788 0.4820 0.4001 0.4346 6,424,552 -0.03(-6.80%)
Jun 28, 2022 0.6700 0.7161 0.4620 0.4663 16,526,800 -0.01(-1.44%)
Jun 27, 2022 0.5650 0.5880 0.4648 0.4731 3,661,598 -0.08(-15.03%)
Jun 24, 2022 0.5300 0.6073 0.5222 0.5568 19,347,500 +0.03(+6.63%)
Jun 23, 2022 0.5342 0.5696 0.5222 0.5222 2,172,731 -0.01(-1.49%)
Jun 22, 2022 0.5235 0.5685 0.5235 0.5301 1,702,571 -0.00(-0.36%)
Jun 21, 2022 0.5500 0.6184 0.5320 0.5320 3,315,862 -0.02(-3.83%)
Jun 17, 2022 0.5000 0.5750 0.5000 0.5532 4,341,871 +0.04(+8.24%)
Jun 16, 2022 0.5200 0.5500 0.5000 0.5111 2,049,211 -0.05(-8.72%)
Jun 15, 2022 0.5200 0.5700 0.5199 0.5599 2,320,221 +0.02(+4.28%)
Jun 14, 2022 0.4900 0.6400 0.4836 0.5369 4,660,640 +0.04(+7.38%)
Jun 13, 2022 0.5332 0.5400 0.4822 0.5000 3,963,373 -0.05(-9.11%)
Jun 10, 2022 0.5901 0.6022 0.5500 0.5501 2,296,385 -0.06(-10.07%)
Jun 09, 2022 0.6949 0.7250 0.5950 0.6117 3,644,540 -0.09(-12.61%)
Jun 08, 2022 0.6900 0.7700 0.6888 0.7000 2,040,122 +0.01(+1.46%)
Jun 07, 2022 0.7200 0.7472 0.6428 0.6899 3,028,610 -0.04(-4.84%)
Jun 06, 2022 0.7885 0.7900 0.7092 0.7250 1,999,512 -0.02(-3.26%)
Jun 03, 2022 0.7745 0.7944 0.7400 0.7494 1,494,206 -0.03(-3.65%)
Jun 02, 2022 0.7452 0.7953 0.7452 0.7778 1,728,817 +0.03(+4.33%)
Jun 01, 2022 0.7700 0.7800 0.7438 0.7455 1,335,962 -0.01(-1.56%)
May 31, 2022 0.7700 0.7950 0.7400 0.7573 2,887,729 -0.00(-0.55%)
May 27, 2022 0.7842 0.8000 0.7440 0.7615 3,204,519 -0.03(-3.61%)
May 26, 2022 0.7947 0.8346 0.7700 0.7900 2,684,201 -0.02(-2.82%)
May 25, 2022 0.8158 0.8500 0.7892 0.8129 1,459,773 +0.01(+1.63%)
May 24, 2022 0.8000 0.8200 0.6800 0.7999 2,547,491 +0.01(+1.28%)
May 23, 2022 0.8500 0.8653 0.7800 0.7898 4,259,418 -0.03(-3.13%)
May 20, 2022 0.8300 0.8390 0.7800 0.8153 2,629,798 +0.03(+3.40%)
May 19, 2022 0.7700 0.8694 0.7607 0.7885 3,999,568 +0.01(+0.88%)
May 18, 2022 0.9323 0.9809 0.7607 0.7816 7,950,054 -0.23(-22.61%)
May 17, 2022 1.210 1.250 0.9500 1.010 19,455,768 +0.03(+2.89%)
May 16, 2022 1.050 1.070 0.9501 0.9816 2,387,392 -0.08(-7.40%)
May 13, 2022 1.000 1.205 0.9900 1.060 3,104,916 +0.03(+2.91%)
May 12, 2022 0.9400 1.080 0.9102 1.030 2,876,138 +0.12(+13.59%)
May 11, 2022 0.9800 1.090 0.9066 0.9068 3,322,269 -0.10(-10.22%)
May 10, 2022 1.210 1.300 0.9628 1.010 3,867,852 -0.24(-19.20%)
May 09, 2022 1.380 1.430 1.085 1.250 4,390,806 -0.20(-13.79%)
May 06, 2022 1.580 1.615 1.430 1.450 1,060,209 -0.11(-7.05%)
May 05, 2022 1.720 1.750 1.540 1.560 984,042 -0.20(-11.36%)
May 04, 2022 1.810 1.810 1.630 1.760 1,306,572 -0.05(-2.76%)
May 03, 2022 1.880 1.900 1.750 1.810 553,403 -0.05(-2.69%)
May 02, 2022 1.810 1.870 1.760 1.860 637,900 +0.06(+3.33%)
Apr 29, 2022 1.810 1.870 1.760 1.800 672,532 -0.02(-1.10%)
Apr 28, 2022 1.750 1.860 1.680 1.820 761,918 +0.03(+1.68%)
Apr 27, 2022 1.760 1.800 1.675 1.790 583,182 +0.00(+0.00%)
Apr 26, 2022 1.860 1.900 1.730 1.790 598,410 -0.09(-4.79%)
Apr 25, 2022 1.720 1.930 1.710 1.880 827,287 +0.12(+6.82%)
Apr 22, 2022 1.730 1.770 1.660 1.760 824,339 +0.03(+1.73%)
Apr 21, 2022 1.850 1.910 1.700 1.730 1,405,127 -0.10(-5.46%)
Apr 20, 2022 1.890 1.910 1.800 1.830 620,768 -0.09(-4.69%)
Apr 19, 2022 1.850 1.980 1.820 1.920 1,465,863 +0.11(+6.08%)
Apr 18, 2022 1.950 1.980 1.710 1.810 2,653,339 -0.17(-8.59%)
Apr 14, 2022 2.100 2.110 1.950 1.980 1,143,852 -0.12(-5.71%)
Apr 13, 2022 2.140 2.170 2.080 2.100 674,453 -0.04(-1.87%)
Apr 12, 2022 2.150 2.220 2.110 2.140 1,644,848 +0.00(+0.00%)
Apr 11, 2022 2.230 2.250 2.130 2.140 984,720 -0.13(-5.73%)
Apr 08, 2022 2.130 2.300 2.080 2.270 881,068 +0.12(+5.58%)
Apr 07, 2022 2.320 2.360 2.060 2.150 1,242,196 -0.16(-6.93%)
Apr 06, 2022 2.490 2.490 2.230 2.310 668,406 -0.17(-6.85%)
Apr 05, 2022 2.470 2.510 2.325 2.480 774,672 +0.00(+0.00%)
Apr 04, 2022 2.430 2.520 2.390 2.480 630,838 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.