Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.691 7.691 7.643 7.672 58,402 -0.05(-0.61%)
May 05, 2023 7.662 7.729 7.634 7.719 78,336 +0.09(+1.12%)
May 04, 2023 7.615 7.662 7.586 7.634 52,669 +0.05(+0.63%)
May 03, 2023 7.558 7.672 7.539 7.586 73,472 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.397 7.567 206,676 -0.06(-0.75%)
May 01, 2023 7.681 7.691 7.596 7.624 73,241 -0.09(-1.23%)
Apr 28, 2023 7.691 7.795 7.676 7.719 61,458 +0.05(+0.62%)
Apr 27, 2023 7.653 7.700 7.643 7.672 72,740 +0.02(+0.25%)
Apr 26, 2023 7.653 7.738 7.653 7.653 101,659 +0.00(+0.00%)
Apr 25, 2023 7.653 7.710 7.634 7.653 39,732 +0.02(+0.25%)
Apr 24, 2023 7.615 7.681 7.586 7.634 118,898 +0.03(+0.37%)
Apr 21, 2023 7.634 7.700 7.567 7.605 84,939 -0.05(-0.62%)
Apr 20, 2023 7.596 7.681 7.591 7.653 68,332 +0.04(+0.50%)
Apr 19, 2023 7.596 7.624 7.586 7.615 47,289 -0.07(-0.86%)
Apr 18, 2023 7.814 7.814 7.662 7.681 90,194 -0.13(-1.70%)
Apr 17, 2023 7.909 7.909 7.757 7.814 69,400 -0.08(-0.96%)
Apr 14, 2023 7.975 7.984 7.866 7.890 42,372 -0.06(-0.72%)
Apr 13, 2023 8.013 8.021 7.937 7.947 115,420 -0.07(-0.83%)
Apr 12, 2023 7.937 8.032 7.937 8.013 120,438 +0.08(+0.99%)
Apr 11, 2023 7.859 7.934 7.809 7.934 99,251 +0.11(+1.45%)
Apr 10, 2023 7.840 7.859 7.736 7.821 84,644 -0.02(-0.24%)
Apr 06, 2023 7.878 7.915 7.821 7.840 93,467 -0.02(-0.24%)
Apr 05, 2023 7.840 7.915 7.830 7.859 73,796 +0.04(+0.48%)
Apr 04, 2023 7.906 7.912 7.812 7.821 40,393 -0.07(-0.84%)
Apr 03, 2023 7.849 7.915 7.845 7.887 72,666 +0.04(+0.48%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,950 +0.15(+1.96%)
Mar 30, 2023 7.566 7.717 7.566 7.698 118,068 +0.11(+1.49%)
Mar 29, 2023 7.566 7.613 7.528 7.585 88,850 +0.02(+0.25%)
Mar 28, 2023 7.547 7.585 7.509 7.566 55,189 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.484 7.547 48,599 +0.07(+0.88%)
Mar 24, 2023 7.538 7.594 7.462 7.481 86,227 -0.04(-0.50%)
Mar 23, 2023 7.519 7.575 7.481 7.519 114,778 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.283 7.519 266,264 +0.22(+2.98%)
Mar 21, 2023 7.434 7.453 7.245 7.301 196,048 -0.11(-1.53%)
Mar 20, 2023 7.481 7.538 7.368 7.415 197,815 -0.03(-0.38%)
Mar 17, 2023 7.538 7.594 7.424 7.443 99,125 -0.09(-1.13%)
Mar 16, 2023 7.415 7.538 7.410 7.528 98,262 +0.15(+2.05%)
Mar 15, 2023 7.377 7.415 7.339 7.377 60,538 +0.03(+0.39%)
Mar 14, 2023 7.424 7.519 7.301 7.349 144,800 -0.04(-0.51%)
Mar 13, 2023 7.443 7.486 7.368 7.386 155,699 -0.07(-0.89%)
Mar 10, 2023 7.585 7.660 7.415 7.453 199,754 -0.09(-1.21%)
Mar 09, 2023 7.563 7.614 7.507 7.544 34,894 +0.02(+0.25%)
Mar 08, 2023 7.516 7.554 7.478 7.525 114,854 +0.02(+0.25%)
Mar 07, 2023 7.554 7.563 7.492 7.507 40,449 -0.03(-0.37%)
Mar 06, 2023 7.563 7.601 7.530 7.535 28,763 +0.00(+0.00%)
Mar 03, 2023 7.535 7.572 7.525 7.535 61,050 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,120 +0.00(+0.00%)
Mar 01, 2023 7.544 7.544 7.478 7.497 55,053 -0.02(-0.25%)
Feb 28, 2023 7.469 7.544 7.460 7.516 70,010 +0.02(+0.25%)
Feb 27, 2023 7.516 7.535 7.455 7.497 74,477 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.469 129,949 -0.06(-0.75%)
Feb 23, 2023 7.610 7.648 7.478 7.525 140,930 -0.08(-0.99%)
Feb 22, 2023 7.601 7.667 7.544 7.601 72,372 +0.01(+0.12%)
Feb 21, 2023 7.648 7.648 7.535 7.591 213,013 -0.08(-1.10%)
Feb 17, 2023 7.723 7.723 7.572 7.676 123,229 -0.08(-1.09%)
Feb 16, 2023 7.817 7.834 7.695 7.761 126,833 -0.08(-0.96%)
Feb 15, 2023 7.930 7.930 7.761 7.836 138,366 -0.07(-0.83%)
Feb 14, 2023 7.902 7.963 7.836 7.902 77,984 -0.06(-0.71%)
Feb 13, 2023 7.949 8.005 7.902 7.958 84,200 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.883 7.902 124,085 +0.02(+0.27%)
Feb 09, 2023 8.096 8.105 7.880 7.880 128,528 -0.17(-2.10%)
Feb 08, 2023 8.067 8.105 8.021 8.049 110,135 -0.05(-0.58%)
Feb 07, 2023 7.955 8.096 7.918 8.096 152,655 +0.18(+2.25%)
Feb 06, 2023 8.021 8.039 7.880 7.918 137,275 -0.11(-1.40%)
Feb 03, 2023 8.058 8.077 8.002 8.030 159,975 -0.07(-0.92%)
Feb 02, 2023 8.199 8.245 8.067 8.105 158,358 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.124 111,064 -0.02(-0.23%)
Jan 31, 2023 8.114 8.185 8.039 8.142 101,018 +0.03(+0.35%)
Jan 30, 2023 8.152 8.171 8.067 8.114 63,104 -0.02(-0.23%)
Jan 27, 2023 8.039 8.152 8.011 8.133 54,926 +0.07(+0.81%)
Jan 26, 2023 8.077 8.124 8.067 8.067 49,727 -0.02(-0.23%)
Jan 25, 2023 8.077 8.124 8.002 8.086 129,937 -0.05(-0.58%)
Jan 24, 2023 8.208 8.208 8.058 8.133 76,800 +0.02(+0.23%)
Jan 23, 2023 8.105 8.199 8.077 8.114 127,219 +0.03(+0.35%)
Jan 20, 2023 7.936 8.124 7.936 8.086 125,304 +0.12(+1.53%)
Jan 19, 2023 7.908 8.096 7.908 7.964 123,244 +0.07(+0.83%)
Jan 18, 2023 7.889 8.030 7.889 7.899 139,840 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.843 123,199 +0.01(+0.12%)
Jan 13, 2023 7.786 7.899 7.768 7.833 221,650 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.749 7.833 179,253 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.690 128,317 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.569 7.680 299,147 -0.10(-1.32%)
Jan 09, 2023 7.802 7.895 7.774 7.783 146,823 -0.06(-0.71%)
Jan 06, 2023 7.718 7.951 7.680 7.839 101,545 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.690 101,632 +0.04(+0.49%)
Jan 04, 2023 8.026 8.100 7.625 7.652 405,594 -0.63(-7.55%)
Jan 03, 2023 8.203 8.306 8.203 8.278 68,670 +0.15(+1.84%)
Dec 30, 2022 8.016 8.194 7.942 8.128 134,798 +0.10(+1.28%)
Dec 29, 2022 7.998 8.138 7.998 8.026 168,399 +0.03(+0.35%)
Dec 28, 2022 8.110 8.128 7.923 7.998 237,376 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,296 -0.21(-2.48%)
Dec 23, 2022 8.390 8.390 8.226 8.278 70,635 -0.09(-1.11%)
Dec 22, 2022 8.371 8.408 8.287 8.371 60,484 +0.01(+0.11%)
Dec 21, 2022 8.455 8.455 8.306 8.362 129,418 -0.04(-0.44%)
Dec 20, 2022 8.418 8.502 8.380 8.399 120,640 -0.07(-0.88%)
Dec 19, 2022 8.567 8.619 8.427 8.474 85,016 -0.06(-0.66%)
Dec 16, 2022 8.744 8.754 8.520 8.530 154,596 -0.29(-3.28%)
Dec 15, 2022 8.791 8.931 8.670 8.819 123,757 +0.03(+0.32%)
Dec 14, 2022 8.567 8.796 8.567 8.791 78,856 +0.21(+2.39%)
Dec 13, 2022 8.698 8.798 8.474 8.586 158,397 -0.04(-0.43%)
Dec 12, 2022 8.492 8.763 8.483 8.623 83,767 +0.12(+1.43%)
Dec 09, 2022 8.520 8.614 8.474 8.502 136,126 -0.10(-1.13%)
Dec 08, 2022 8.803 8.867 8.599 8.599 125,072 -0.13(-1.49%)
Dec 07, 2022 9.045 9.045 8.710 8.729 221,083 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.045 470,630 +0.30(+3.40%)
Dec 05, 2022 8.617 8.980 8.543 8.747 300,548 +0.11(+1.29%)
Dec 02, 2022 8.487 8.664 8.487 8.636 187,347 +0.02(+0.22%)
Dec 01, 2022 8.701 8.738 8.497 8.617 194,592 +0.05(+0.54%)
Nov 30, 2022 8.404 8.580 8.376 8.571 76,102 +0.17(+1.99%)
Nov 29, 2022 8.339 8.524 8.339 8.404 109,761 +0.06(+0.78%)
Nov 28, 2022 8.395 8.432 8.283 8.339 66,997 -0.02(-0.22%)
Nov 25, 2022 8.292 8.413 8.292 8.357 42,879 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.200 8.302 106,362 +0.09(+1.13%)
Nov 22, 2022 8.097 8.246 8.088 8.209 173,983 +0.14(+1.73%)
Nov 21, 2022 8.042 8.153 8.035 8.069 127,291 +0.06(+0.70%)
Nov 18, 2022 8.032 8.051 7.977 8.014 44,538 +0.04(+0.47%)
Nov 17, 2022 8.042 8.144 7.958 7.977 40,355 -0.10(-1.26%)
Nov 16, 2022 7.884 8.162 7.884 8.079 53,000 +0.20(+2.47%)
Nov 15, 2022 7.986 8.051 7.865 7.884 136,996 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.856 7.856 114,437 -0.07(-0.82%)
Nov 11, 2022 7.884 8.051 7.865 7.921 118,249 +0.13(+1.62%)
Nov 10, 2022 7.712 7.933 7.656 7.795 133,330 +0.23(+3.00%)
Nov 09, 2022 7.347 7.613 7.347 7.567 93,668 +0.18(+2.49%)
Nov 08, 2022 7.485 7.485 7.375 7.384 63,773 -0.06(-0.74%)
Nov 07, 2022 7.466 7.476 7.382 7.439 71,199 -0.05(-0.61%)
Nov 04, 2022 7.476 7.540 7.439 7.485 92,123 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.274 7.402 113,895 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.375 192,989 +0.00(+0.00%)
Nov 01, 2022 7.411 7.442 7.274 7.375 114,829 +0.05(+0.63%)
Oct 31, 2022 7.476 7.494 7.292 7.329 109,518 -0.10(-1.36%)
Oct 28, 2022 7.522 7.540 7.393 7.430 136,809 -0.10(-1.34%)
Oct 27, 2022 7.283 7.623 7.127 7.531 511,044 +0.24(+3.27%)
Oct 26, 2022 7.237 7.329 7.200 7.292 179,625 +0.14(+1.93%)
Oct 25, 2022 7.108 7.182 7.099 7.154 175,033 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.127 133,251 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.127 7.228 148,805 -0.05(-0.63%)
Oct 20, 2022 7.283 7.375 7.173 7.274 163,172 -0.03(-0.38%)
Oct 19, 2022 7.338 7.375 7.274 7.301 62,407 -0.06(-0.87%)
Oct 18, 2022 7.375 7.439 7.319 7.365 81,792 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.274 7.365 102,074 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.439 70,971 -0.07(-0.98%)
Oct 13, 2022 7.411 7.549 7.393 7.512 99,594 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.540 7.540 73,177 -0.13(-1.72%)
Oct 11, 2022 7.636 7.681 7.553 7.672 163,975 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.517 7.590 95,852 -0.06(-0.84%)
Oct 07, 2022 7.553 7.726 7.471 7.654 262,693 +0.08(+1.09%)
Oct 06, 2022 7.334 7.572 7.334 7.572 162,566 +0.26(+3.50%)
Oct 05, 2022 7.380 7.508 7.307 7.316 227,540 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.426 280,429 +0.26(+3.57%)
Oct 03, 2022 7.133 7.307 7.120 7.170 210,806 +0.13(+1.82%)
Sep 30, 2022 7.152 7.234 7.005 7.042 206,883 -0.09(-1.28%)
Sep 29, 2022 7.426 7.453 7.051 7.133 243,891 -0.29(-3.94%)
Sep 28, 2022 7.371 7.453 7.352 7.426 140,751 +0.10(+1.37%)
Sep 27, 2022 7.234 7.362 7.215 7.325 153,070 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.234 106,007 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.257 7.389 452,134 -0.06(-0.80%)
Sep 22, 2022 7.846 7.873 7.362 7.448 859,545 -0.40(-5.06%)
Sep 21, 2022 7.855 7.903 7.841 7.846 36,743 -0.01(-0.12%)
Sep 20, 2022 7.864 7.983 7.818 7.855 83,178 -0.06(-0.81%)
Sep 19, 2022 7.983 8.010 7.855 7.919 109,533 -0.05(-0.57%)
Sep 16, 2022 8.074 8.074 7.955 7.964 96,068 -0.13(-1.58%)
Sep 15, 2022 8.174 8.193 8.075 8.092 75,259 -0.10(-1.23%)
Sep 14, 2022 8.211 8.275 8.174 8.193 78,570 -0.04(-0.44%)
Sep 13, 2022 8.193 8.248 8.156 8.229 64,808 -0.01(-0.11%)
Sep 12, 2022 8.321 8.384 8.220 8.238 79,661 -0.00(-0.05%)
Sep 09, 2022 8.248 8.320 8.229 8.242 51,854 +0.05(+0.67%)
Sep 08, 2022 8.205 8.351 8.187 8.187 68,074 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.251 94,956 +0.05(+0.67%)
Sep 06, 2022 8.333 8.305 8.178 8.196 82,553 -0.14(-1.64%)
Sep 02, 2022 8.224 8.405 8.187 8.333 180,986 +0.15(+1.89%)
Sep 01, 2022 8.260 8.300 8.133 8.178 107,437 -0.10(-1.21%)
Aug 31, 2022 8.324 8.478 8.260 8.278 100,165 -0.04(-0.44%)
Aug 30, 2022 8.642 8.651 8.296 8.314 107,286 -0.26(-3.07%)
Aug 29, 2022 8.769 8.769 8.578 8.578 55,844 -0.20(-2.28%)
Aug 26, 2022 8.923 8.951 8.696 8.778 76,931 -0.17(-1.93%)
Aug 25, 2022 8.941 8.951 8.878 8.951 34,656 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.896 8.941 49,523 +0.04(+0.41%)
Aug 23, 2022 8.787 8.960 8.742 8.905 110,113 +0.03(+0.31%)
Aug 22, 2022 8.978 9.005 8.842 8.878 94,243 -0.10(-1.11%)
Aug 19, 2022 9.096 9.096 8.960 8.978 105,976 -0.21(-2.27%)
Aug 18, 2022 9.141 9.187 9.060 9.187 97,853 +0.06(+0.70%)
Aug 17, 2022 9.105 9.178 9.014 9.123 204,894 -0.02(-0.20%)
Aug 16, 2022 9.278 9.323 9.114 9.141 146,952 -0.14(-1.47%)
Aug 15, 2022 9.314 9.368 9.278 9.278 64,235 -0.07(-0.78%)
Aug 12, 2022 9.314 9.369 9.260 9.350 59,356 +0.06(+0.68%)
Aug 11, 2022 9.278 9.355 9.241 9.287 110,650 +0.02(+0.20%)
Aug 10, 2022 9.314 9.323 9.232 9.269 61,558 +0.04(+0.45%)
Aug 09, 2022 9.272 9.326 9.209 9.227 84,202 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,985 +0.18(+1.98%)
Aug 05, 2022 9.109 9.245 9.100 9.154 151,016 -0.03(-0.30%)
Aug 04, 2022 9.136 9.227 9.100 9.182 80,053 +0.03(+0.30%)
Aug 03, 2022 9.001 9.163 8.964 9.154 113,819 +0.19(+2.12%)
Aug 02, 2022 8.901 9.019 8.901 8.964 53,552 +0.03(+0.30%)
Aug 01, 2022 8.901 8.974 8.874 8.937 118,738 +0.08(+0.92%)
Jul 29, 2022 8.820 8.892 8.729 8.856 99,088 +0.04(+0.41%)
Jul 28, 2022 8.648 8.820 8.648 8.820 137,125 +0.19(+2.20%)
Jul 27, 2022 8.648 8.683 8.603 8.630 81,796 -0.02(-0.21%)
Jul 26, 2022 8.729 8.802 8.621 8.648 102,590 -0.05(-0.52%)
Jul 25, 2022 8.802 8.802 8.684 8.693 63,839 -0.11(-1.23%)
Jul 22, 2022 8.765 8.838 8.747 8.802 48,548 +0.03(+0.31%)
Jul 21, 2022 8.838 8.838 8.747 8.774 35,534 -0.03(-0.31%)
Jul 20, 2022 8.774 8.856 8.729 8.802 89,979 +0.06(+0.72%)
Jul 19, 2022 8.802 8.820 8.720 8.738 35,457 +0.00(+0.00%)
Jul 18, 2022 8.756 8.811 8.729 8.738 80,788 -0.05(-0.62%)
Jul 15, 2022 8.765 8.911 8.729 8.793 102,275 +0.04(+0.41%)
Jul 14, 2022 8.784 8.784 8.657 8.756 33,647 -0.07(-0.82%)
Jul 13, 2022 8.765 8.865 8.729 8.829 67,018 -0.02(-0.20%)
Jul 12, 2022 8.865 8.974 8.765 8.847 70,632 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.892 83,296 +0.13(+1.44%)
Jul 08, 2022 8.865 8.892 8.756 8.765 53,792 -0.15(-1.66%)
Jul 07, 2022 8.896 8.941 8.779 8.914 152,644 +0.05(+0.51%)
Jul 06, 2022 8.662 8.905 8.585 8.869 196,309 +0.26(+3.03%)
Jul 05, 2022 8.419 8.680 8.320 8.608 163,571 +0.21(+2.47%)
Jul 01, 2022 8.347 8.590 8.311 8.401 147,709 +0.10(+1.19%)
Jun 30, 2022 8.221 8.401 8.166 8.302 167,034 +0.07(+0.88%)
Jun 29, 2022 7.977 8.275 7.950 8.230 249,304 +0.24(+3.04%)
Jun 28, 2022 7.959 8.054 7.959 7.986 101,206 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,024 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,707 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,564 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,019 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,060 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,713 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,883 -0.17(-2.11%)
Jun 15, 2022 8.194 8.234 7.986 8.103 82,779 -0.05(-0.66%)
Jun 14, 2022 8.230 8.239 8.073 8.157 188,864 -0.04(-0.44%)
Jun 13, 2022 8.455 8.455 8.166 8.194 236,313 -0.41(-4.71%)
Jun 10, 2022 8.779 8.779 8.572 8.599 76,209 -0.26(-2.89%)
Jun 09, 2022 8.926 9.007 8.819 8.854 145,761 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.962 8.980 85,513 -0.09(-0.99%)
Jun 07, 2022 8.953 9.096 8.935 9.069 94,125 +0.01(+0.10%)
Jun 06, 2022 9.249 9.249 9.034 9.061 74,424 -0.19(-2.03%)
Jun 03, 2022 9.258 9.258 9.087 9.249 83,933 -0.08(-0.86%)
Jun 02, 2022 9.204 9.369 9.159 9.329 108,739 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.