Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.893 9.969 9.879 9.969 133,986 +0.06(+0.57%)
Jan 30, 2023 9.865 9.922 9.837 9.912 83,814 +0.01(+0.10%)
Jan 27, 2023 9.818 9.931 9.809 9.903 93,238 +0.04(+0.38%)
Jan 26, 2023 9.856 9.903 9.856 9.865 117,803 -0.03(-0.29%)
Jan 25, 2023 9.884 9.912 9.851 9.893 94,948 -0.08(-0.75%)
Jan 24, 2023 10.01 10.01 9.837 9.969 103,610 -0.01(-0.09%)
Jan 23, 2023 10.01 10.01 9.931 9.978 86,163 +0.01(+0.09%)
Jan 20, 2023 9.931 10.01 9.846 9.969 99,720 +0.08(+0.86%)
Jan 19, 2023 9.837 9.969 9.837 9.884 124,149 +0.08(+0.77%)
Jan 18, 2023 9.771 9.875 9.771 9.809 165,459 +0.07(+0.68%)
Jan 17, 2023 9.743 9.771 9.686 9.743 112,707 -0.01(-0.10%)
Jan 13, 2023 9.771 9.818 9.724 9.752 139,509 -0.03(-0.29%)
Jan 12, 2023 9.686 9.780 9.658 9.780 179,276 +0.15(+1.53%)
Jan 11, 2023 9.605 9.699 9.605 9.633 174,521 +0.04(+0.39%)
Jan 10, 2023 9.615 9.661 9.581 9.596 57,827 -0.05(-0.49%)
Jan 09, 2023 9.615 9.680 9.577 9.643 136,347 +0.07(+0.68%)
Jan 06, 2023 9.502 9.582 9.493 9.577 160,694 +0.09(+0.99%)
Jan 05, 2023 9.540 9.549 9.483 9.483 123,058 -0.08(-0.88%)
Jan 04, 2023 9.511 9.586 9.511 9.568 57,181 +0.06(+0.59%)
Jan 03, 2023 9.521 9.549 9.455 9.511 60,139 +0.08(+0.89%)
Dec 30, 2022 9.418 9.437 9.349 9.427 431,326 -0.05(-0.49%)
Dec 29, 2022 9.324 9.493 9.324 9.474 471,069 +0.20(+2.12%)
Dec 28, 2022 9.296 9.352 9.258 9.277 453,288 -0.02(-0.20%)
Dec 27, 2022 9.333 9.362 9.287 9.296 321,330 -0.07(-0.70%)
Dec 23, 2022 9.418 9.418 9.333 9.362 139,011 -0.04(-0.40%)
Dec 22, 2022 9.418 9.437 9.371 9.399 247,882 -0.03(-0.30%)
Dec 21, 2022 9.399 9.446 9.371 9.427 230,363 +0.02(+0.20%)
Dec 20, 2022 9.380 9.446 9.380 9.408 366,644 +0.01(+0.10%)
Dec 19, 2022 9.390 9.427 9.380 9.399 333,375 +0.00(+0.00%)
Dec 16, 2022 9.418 9.418 9.366 9.399 245,236 -0.06(-0.59%)
Dec 15, 2022 9.493 9.549 9.455 9.455 376,917 -0.04(-0.43%)
Dec 14, 2022 9.468 9.552 9.468 9.496 240,100 +0.01(+0.10%)
Dec 13, 2022 9.552 9.636 9.449 9.487 260,219 +0.03(+0.30%)
Dec 12, 2022 9.403 9.543 9.403 9.459 249,685 +0.06(+0.60%)
Dec 09, 2022 9.421 9.477 9.393 9.403 100,305 -0.07(-0.79%)
Dec 08, 2022 9.561 9.571 9.477 9.477 202,946 -0.13(-1.36%)
Dec 07, 2022 9.636 9.673 9.580 9.608 107,650 -0.01(-0.10%)
Dec 06, 2022 9.543 9.636 9.524 9.617 220,613 +0.11(+1.18%)
Dec 05, 2022 9.477 9.533 9.449 9.505 214,709 -0.02(-0.20%)
Dec 02, 2022 9.543 9.617 9.505 9.524 275,775 -0.11(-1.16%)
Dec 01, 2022 9.739 9.761 9.619 9.636 325,450 -0.09(-0.96%)
Nov 30, 2022 9.589 9.729 9.580 9.729 233,877 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.421 9.552 159,080 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,251 +0.07(+0.79%)
Nov 25, 2022 9.477 9.477 9.384 9.412 45,954 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,703 +0.03(+0.30%)
Nov 22, 2022 9.309 9.403 9.291 9.384 195,301 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.169 9.244 333,626 +0.07(+0.81%)
Nov 18, 2022 9.113 9.169 9.057 9.169 142,897 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,364 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,594 +0.11(+1.26%)
Nov 15, 2022 8.814 8.954 8.814 8.861 142,677 +0.09(+1.06%)
Nov 14, 2022 8.870 8.870 8.768 8.768 163,205 -0.12(-1.40%)
Nov 11, 2022 8.864 8.930 8.809 8.892 91,064 +0.07(+0.74%)
Nov 10, 2022 8.706 8.930 8.702 8.827 156,540 +0.27(+3.15%)
Nov 09, 2022 8.585 8.585 8.539 8.557 120,855 -0.02(-0.22%)
Nov 08, 2022 8.595 8.599 8.567 8.576 214,298 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,152 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,242 +0.07(+0.77%)
Nov 03, 2022 8.446 8.464 8.409 8.446 168,563 -0.05(-0.55%)
Nov 02, 2022 8.464 8.561 8.437 8.492 217,151 +0.03(+0.33%)
Nov 01, 2022 8.530 8.530 8.427 8.464 142,118 +0.04(+0.44%)
Oct 31, 2022 8.539 8.539 8.409 8.427 231,488 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,870 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,804 -0.11(-1.30%)
Oct 26, 2022 8.585 8.613 8.520 8.585 317,173 +0.03(+0.33%)
Oct 25, 2022 8.613 8.623 8.548 8.557 304,624 -0.03(-0.33%)
Oct 24, 2022 8.706 8.716 8.576 8.585 375,009 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,643 -0.09(-1.05%)
Oct 20, 2022 8.799 8.920 8.799 8.855 182,811 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,540 -0.10(-1.14%)
Oct 18, 2022 8.948 9.013 8.911 8.948 151,510 +0.01(+0.10%)
Oct 17, 2022 8.939 8.985 8.883 8.939 188,590 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,428 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,168 -0.07(-0.81%)
Oct 12, 2022 8.998 9.005 8.960 8.998 67,473 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.942 8.998 73,509 +0.05(+0.52%)
Oct 10, 2022 9.007 9.007 8.915 8.952 72,496 +0.00(+0.00%)
Oct 07, 2022 8.942 9.007 8.915 8.952 114,660 +0.00(+0.00%)
Oct 06, 2022 8.942 8.998 8.896 8.952 150,263 +0.05(+0.52%)
Oct 05, 2022 8.850 8.942 8.850 8.905 164,273 -0.03(-0.31%)
Oct 04, 2022 8.868 9.041 8.831 8.933 168,402 +0.04(+0.42%)
Oct 03, 2022 8.915 8.952 8.813 8.896 445,315 +0.06(+0.73%)
Sep 30, 2022 8.840 8.905 8.766 8.831 185,176 +0.01(+0.11%)
Sep 29, 2022 8.989 8.989 8.813 8.822 160,359 -0.19(-2.16%)
Sep 28, 2022 8.961 9.054 8.924 9.016 206,039 +0.08(+0.93%)
Sep 27, 2022 8.915 8.966 8.822 8.933 212,127 +0.03(+0.31%)
Sep 26, 2022 8.905 8.998 8.905 8.905 273,650 -0.14(-1.54%)
Sep 23, 2022 9.128 9.128 8.998 9.044 177,128 -0.07(-0.81%)
Sep 22, 2022 9.220 9.220 9.109 9.118 81,254 -0.10(-1.11%)
Sep 21, 2022 9.220 9.267 9.183 9.220 89,022 +0.01(+0.10%)
Sep 20, 2022 9.267 9.267 9.193 9.211 263,582 -0.08(-0.90%)
Sep 19, 2022 9.341 9.350 9.257 9.294 304,356 -0.04(-0.40%)
Sep 16, 2022 9.341 9.359 9.294 9.332 117,951 -0.06(-0.69%)
Sep 15, 2022 9.526 9.526 9.369 9.396 167,061 -0.11(-1.17%)
Sep 14, 2022 9.600 9.600 9.498 9.508 133,576 -0.06(-0.62%)
Sep 13, 2022 9.631 9.631 9.530 9.566 124,301 -0.08(-0.86%)
Sep 12, 2022 9.751 9.751 9.640 9.649 154,275 -0.04(-0.38%)
Sep 09, 2022 9.714 9.751 9.649 9.686 135,138 -0.01(-0.10%)
Sep 08, 2022 9.714 9.760 9.649 9.696 124,436 -0.05(-0.47%)
Sep 07, 2022 9.677 9.751 9.659 9.742 164,055 +0.06(+0.67%)
Sep 06, 2022 9.769 9.779 9.603 9.677 260,431 -0.10(-1.04%)
Sep 02, 2022 9.852 9.852 9.760 9.779 103,741 -0.01(-0.09%)
Sep 01, 2022 9.806 9.823 9.732 9.788 146,767 -0.09(-0.93%)
Aug 31, 2022 9.945 9.982 9.806 9.880 178,399 -0.02(-0.19%)
Aug 30, 2022 10.03 10.03 9.880 9.899 144,247 -0.06(-0.56%)
Aug 29, 2022 10.04 10.04 9.945 9.954 117,787 -0.09(-0.92%)
Aug 26, 2022 10.12 10.15 10.03 10.05 102,915 -0.06(-0.64%)
Aug 25, 2022 10.17 10.17 10.06 10.11 160,266 -0.06(-0.54%)
Aug 24, 2022 10.16 10.20 10.11 10.17 85,465 +0.06(+0.55%)
Aug 23, 2022 9.963 10.15 9.935 10.11 280,698 +0.00(+0.00%)
Aug 22, 2022 10.19 10.19 10.06 10.11 168,863 -0.09(-0.90%)
Aug 19, 2022 10.31 10.31 10.16 10.20 56,745 -0.16(-1.51%)
Aug 18, 2022 10.40 10.40 10.33 10.36 81,068 +0.00(+0.00%)
Aug 17, 2022 10.42 10.42 10.34 10.36 133,567 -0.09(-0.88%)
Aug 16, 2022 10.49 10.50 10.39 10.45 83,503 -0.08(-0.79%)
Aug 15, 2022 10.53 10.56 10.47 10.54 236,900 +0.01(+0.09%)
Aug 12, 2022 10.53 10.60 10.49 10.53 116,607 +0.04(+0.41%)
Aug 11, 2022 10.56 10.57 10.46 10.48 123,504 -0.06(-0.52%)
Aug 10, 2022 10.55 10.59 10.47 10.54 142,663 +0.07(+0.70%)
Aug 09, 2022 10.49 10.51 10.43 10.46 88,225 -0.03(-0.26%)
Aug 08, 2022 10.48 10.56 10.45 10.49 130,372 +0.07(+0.71%)
Aug 05, 2022 10.49 10.52 10.38 10.42 208,647 -0.15(-1.39%)
Aug 04, 2022 10.58 10.59 10.52 10.57 121,681 +0.04(+0.35%)
Aug 03, 2022 10.48 10.55 10.44 10.53 165,253 +0.11(+1.06%)
Aug 02, 2022 10.45 10.52 10.39 10.42 132,090 +0.00(+0.00%)
Aug 01, 2022 10.35 10.46 10.34 10.42 132,523 +0.08(+0.80%)
Jul 29, 2022 10.36 10.40 10.28 10.34 255,936 +0.06(+0.63%)
Jul 28, 2022 10.24 10.34 10.23 10.27 221,281 +0.08(+0.81%)
Jul 27, 2022 10.18 10.23 10.12 10.19 150,425 +0.05(+0.45%)
Jul 26, 2022 10.13 10.18 10.09 10.14 128,889 +0.06(+0.64%)
Jul 25, 2022 10.08 10.11 10.01 10.08 184,792 -0.05(-0.45%)
Jul 22, 2022 10.14 10.20 10.07 10.12 348,003 +0.02(+0.18%)
Jul 21, 2022 10.08 10.14 10.06 10.11 137,309 +0.01(+0.09%)
Jul 20, 2022 10.15 10.18 10.10 10.10 65,640 -0.02(-0.18%)
Jul 19, 2022 10.13 10.15 10.07 10.12 161,690 -0.02(-0.18%)
Jul 18, 2022 10.14 10.15 10.06 10.13 96,854 -0.01(-0.09%)
Jul 15, 2022 10.15 10.22 10.10 10.14 152,704 +0.02(+0.18%)
Jul 14, 2022 10.06 10.17 10.03 10.12 122,907 -0.08(-0.75%)
Jul 13, 2022 10.05 10.20 9.963 10.20 179,726 +0.06(+0.63%)
Jul 12, 2022 10.23 10.29 10.09 10.14 197,763 -0.05(-0.45%)
Jul 11, 2022 10.11 10.23 10.06 10.18 179,031 +0.14(+1.37%)
Jul 08, 2022 10.05 10.06 9.945 10.05 100,855 -0.02(-0.18%)
Jul 07, 2022 10.05 10.05 9.982 10.06 252,910 -0.01(-0.09%)
Jul 06, 2022 10.10 10.15 9.973 10.07 264,223 +0.06(+0.64%)
Jul 05, 2022 9.927 10.10 9.854 10.01 308,740 +0.07(+0.74%)
Jul 01, 2022 9.899 10.00 9.845 9.936 328,874 +0.12(+1.21%)
Jun 30, 2022 9.854 9.945 9.735 9.817 263,721 -0.03(-0.28%)
Jun 29, 2022 9.634 9.899 9.607 9.845 297,597 +0.16(+1.70%)
Jun 28, 2022 9.662 9.716 9.588 9.680 248,397 +0.00(+0.00%)
Jun 27, 2022 9.707 9.726 9.625 9.680 268,758 -0.08(-0.84%)
Jun 24, 2022 9.753 9.835 9.643 9.762 287,854 +0.01(+0.09%)
Jun 23, 2022 9.662 9.771 9.570 9.753 433,389 +0.18(+1.91%)
Jun 22, 2022 9.515 9.616 9.506 9.570 250,490 +0.08(+0.87%)
Jun 21, 2022 9.707 9.780 9.469 9.488 277,248 -0.24(-2.45%)
Jun 17, 2022 9.561 9.753 9.479 9.726 300,626 +0.21(+2.21%)
Jun 16, 2022 9.716 9.718 9.479 9.515 416,914 -0.34(-3.44%)
Jun 15, 2022 9.890 9.996 9.680 9.854 250,119 -0.09(-0.92%)
Jun 14, 2022 10.14 10.16 9.909 9.945 199,979 -0.20(-1.93%)
Jun 13, 2022 10.29 10.32 10.03 10.14 219,217 -0.24(-2.28%)
Jun 10, 2022 10.86 10.86 10.32 10.38 481,658 -0.51(-4.69%)
Jun 09, 2022 11.02 11.02 10.88 10.89 89,559 -0.18(-1.65%)
Jun 08, 2022 11.10 11.10 11.00 11.07 97,237 -0.04(-0.33%)
Jun 07, 2022 11.18 11.31 11.05 11.11 155,489 -0.08(-0.73%)
Jun 06, 2022 11.29 11.32 11.18 11.19 85,320 -0.14(-1.21%)
Jun 03, 2022 11.37 11.45 11.26 11.32 160,667 -0.08(-0.72%)
Jun 02, 2022 11.39 11.57 11.32 11.41 262,104 -0.23(-1.96%)
Jun 01, 2022 11.80 11.91 11.59 11.63 115,707 -0.13(-1.08%)
May 31, 2022 11.75 11.77 11.49 11.76 86,582 +0.05(+0.39%)
May 27, 2022 11.76 11.92 11.71 11.72 109,058 -0.01(-0.08%)
May 26, 2022 11.12 11.89 11.09 11.73 384,255 +0.67(+6.01%)
May 25, 2022 10.54 11.08 10.54 11.06 276,327 +0.57(+5.47%)
May 24, 2022 10.40 10.54 10.36 10.49 199,781 +0.08(+0.79%)
May 23, 2022 10.28 10.45 10.28 10.40 161,734 +0.13(+1.24%)
May 20, 2022 10.28 10.30 10.20 10.28 129,972 +0.05(+0.45%)
May 19, 2022 10.27 10.40 10.18 10.23 295,781 -0.06(-0.62%)
May 18, 2022 10.60 10.60 10.29 10.30 351,379 -0.38(-3.58%)
May 17, 2022 10.76 10.81 10.68 10.68 102,508 -0.16(-1.51%)
May 16, 2022 10.75 10.95 10.74 10.84 82,984 +0.06(+0.59%)
May 13, 2022 10.89 11.02 10.78 10.78 127,007 -0.17(-1.51%)
May 12, 2022 10.94 11.15 10.82 10.94 81,165 +0.07(+0.67%)
May 11, 2022 10.98 11.22 10.86 10.87 109,670 -0.15(-1.40%)
May 10, 2022 10.77 11.08 10.72 11.03 209,299 +0.24(+2.18%)
May 09, 2022 10.75 10.83 10.64 10.79 263,679 +0.02(+0.17%)
May 06, 2022 10.69 10.86 10.56 10.77 188,237 +0.07(+0.68%)
May 05, 2022 10.65 10.74 10.55 10.70 179,248 +0.03(+0.25%)
May 04, 2022 10.60 10.74 10.43 10.67 138,702 +0.05(+0.43%)
May 03, 2022 10.59 10.63 10.54 10.63 178,699 +0.05(+0.43%)
May 02, 2022 10.60 10.63 10.53 10.58 170,830 -0.02(-0.17%)
Apr 29, 2022 10.57 10.69 10.49 10.60 231,625 +0.03(+0.26%)
Apr 28, 2022 10.50 10.65 10.49 10.57 174,134 +0.09(+0.87%)
Apr 27, 2022 10.55 10.56 10.46 10.48 163,795 -0.05(-0.52%)
Apr 26, 2022 10.52 10.55 10.44 10.54 179,301 +0.02(+0.17%)
Apr 25, 2022 10.58 10.58 10.39 10.52 180,750 -0.06(-0.60%)
Apr 22, 2022 10.54 10.63 10.52 10.58 196,400 -0.02(-0.17%)
Apr 21, 2022 10.64 10.64 10.50 10.60 204,098 -0.04(-0.34%)
Apr 20, 2022 10.44 10.64 10.43 10.64 210,710 +0.21(+2.00%)
Apr 19, 2022 10.46 10.48 10.41 10.43 209,017 -0.05(-0.43%)
Apr 18, 2022 10.51 10.56 10.44 10.47 142,669 -0.04(-0.34%)
Apr 14, 2022 10.55 10.55 10.48 10.51 241,714 -0.04(-0.34%)
Apr 13, 2022 10.61 10.66 10.52 10.54 148,718 -0.06(-0.61%)
Apr 12, 2022 10.67 10.70 10.52 10.61 214,550 -0.01(-0.09%)
Apr 11, 2022 10.75 10.80 10.59 10.62 214,561 -0.14(-1.26%)
Apr 08, 2022 10.77 10.81 10.69 10.75 129,945 -0.04(-0.33%)
Apr 07, 2022 10.89 10.92 10.70 10.79 165,519 -0.05(-0.50%)
Apr 06, 2022 10.91 10.95 10.81 10.84 237,023 -0.07(-0.66%)
Apr 05, 2022 11.02 11.08 10.84 10.92 263,290 -0.08(-0.74%)
Apr 04, 2022 11.04 11.08 10.99 11.00 169,711 +0.00(+0.00%)
Apr 01, 2022 10.97 11.02 10.86 11.00 268,928 +0.01(+0.08%)
Mar 31, 2022 10.93 11.07 10.86 10.99 242,165 +0.09(+0.83%)
Mar 30, 2022 10.91 11.02 10.88 10.90 298,778 -0.02(-0.17%)
Mar 29, 2022 10.84 10.93 10.77 10.92 321,643 +0.08(+0.75%)
Mar 28, 2022 11.04 11.11 10.79 10.84 463,912 -0.23(-2.04%)
Mar 25, 2022 11.15 11.18 10.97 11.06 228,906 -0.11(-0.97%)
Mar 24, 2022 11.32 11.32 11.16 11.17 114,787 -0.13(-1.12%)
Mar 23, 2022 11.30 11.30 11.19 11.30 143,536 +0.00(+0.00%)
Mar 22, 2022 11.36 11.37 11.29 11.30 125,006 -0.09(-0.79%)
Mar 21, 2022 11.44 11.48 11.37 11.39 114,139 -0.09(-0.79%)
Mar 18, 2022 11.49 11.52 11.46 11.48 69,737 +0.03(+0.24%)
Mar 17, 2022 11.33 11.48 11.33 11.45 116,453 +0.07(+0.63%)
Mar 16, 2022 11.52 11.53 11.28 11.38 264,708 -0.12(-1.02%)
Mar 15, 2022 11.58 11.68 11.45 11.49 102,366 -0.11(-0.93%)
Mar 14, 2022 11.67 11.67 11.51 11.60 93,922 -0.07(-0.63%)
Mar 11, 2022 11.69 11.81 11.63 11.68 92,672 -0.13(-1.07%)
Mar 10, 2022 12.04 12.05 11.80 11.80 71,208 -0.38(-3.10%)
Mar 09, 2022 12.42 12.45 12.17 12.18 77,684 -0.14(-1.17%)
Mar 08, 2022 12.27 12.38 12.15 12.32 78,642 +0.04(+0.29%)
Mar 07, 2022 12.45 12.45 12.25 12.29 37,998 -0.18(-1.44%)
Mar 04, 2022 12.37 12.47 12.32 12.47 55,836 +0.03(+0.22%)
Mar 03, 2022 12.48 12.56 12.30 12.44 57,528 -0.04(-0.36%)
Mar 02, 2022 12.25 12.48 12.19 12.48 119,677 +0.26(+2.13%)
Mar 01, 2022 12.09 12.23 12.05 12.22 121,638 +0.19(+1.57%)
Feb 28, 2022 11.94 12.06 11.92 12.03 91,981 +0.09(+0.75%)
Feb 25, 2022 11.94 11.97 11.82 11.94 109,965 -0.03(-0.22%)
Feb 24, 2022 11.54 12.06 11.54 11.97 218,676 +0.37(+3.17%)
Feb 23, 2022 11.69 11.72 11.52 11.60 99,573 -0.07(-0.61%)
Feb 22, 2022 11.92 11.93 11.66 11.68 78,060 -0.26(-2.18%)
Feb 18, 2022 11.94 0 +0.00(+0.00%)
Feb 17, 2022 11.85 11.98 11.85 11.94 77,757 +0.09(+0.76%)
Feb 16, 2022 11.72 11.87 11.70 11.85 151,433 +0.13(+1.07%)
Feb 15, 2022 11.72 11.79 11.68 11.72 117,819 +0.00(+0.00%)
Feb 14, 2022 12.12 12.13 11.69 11.72 234,224 -0.36(-2.98%)
Feb 11, 2022 12.35 12.36 12.07 12.08 120,132 -0.27(-2.17%)
Feb 10, 2022 12.46 12.50 12.34 12.35 58,417 -0.11(-0.86%)
Feb 09, 2022 12.47 12.49 12.43 12.46 66,246 -0.02(-0.14%)
Feb 08, 2022 12.37 12.47 12.37 12.47 76,560 +0.06(+0.50%)
Feb 07, 2022 12.30 12.44 12.30 12.41 85,876 +0.14(+1.17%)
Feb 04, 2022 12.38 12.43 12.24 12.27 84,513 -0.14(-1.15%)
Feb 03, 2022 12.43 12.41 92,392 -0.08(-0.64%)
Feb 02, 2022 12.46 12.57 12.46 12.49 82,236 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.