Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.351 7.351 7.284 7.313 28,613 -0.04(-0.52%)
Jul 28, 2023 7.322 7.361 7.308 7.351 14,041 +0.09(+1.19%)
Jul 27, 2023 7.370 7.380 7.265 7.265 19,977 -0.11(-1.43%)
Jul 26, 2023 7.390 7.390 7.342 7.370 8,553 +0.00(+0.00%)
Jul 25, 2023 7.380 7.380 7.322 7.370 5,559 -0.01(-0.13%)
Jul 24, 2023 7.418 7.418 7.351 7.380 5,739 -0.01(-0.13%)
Jul 21, 2023 7.390 7.390 7.342 7.390 8,047 +0.05(+0.65%)
Jul 20, 2023 7.390 7.390 7.332 7.342 17,815 -0.06(-0.78%)
Jul 19, 2023 7.332 7.418 7.332 7.399 11,490 +0.07(+0.92%)
Jul 18, 2023 7.322 7.361 7.294 7.332 35,559 +0.04(+0.53%)
Jul 17, 2023 7.370 7.370 7.274 7.294 19,691 -0.02(-0.26%)
Jul 14, 2023 7.351 7.351 7.294 7.313 14,998 +0.01(+0.13%)
Jul 13, 2023 7.294 7.303 7.255 7.303 21,208 +0.04(+0.53%)
Jul 12, 2023 7.246 7.332 7.246 7.265 32,288 +0.02(+0.26%)
Jul 11, 2023 7.361 7.361 7.237 7.246 25,025 +0.01(+0.13%)
Jul 10, 2023 7.208 7.237 7.170 7.237 10,632 +0.02(+0.26%)
Jul 07, 2023 7.189 7.246 7.151 7.217 21,401 +0.04(+0.53%)
Jul 06, 2023 7.227 7.227 7.151 7.179 21,074 -0.07(-0.92%)
Jul 05, 2023 7.342 7.342 7.246 7.246 33,641 -0.03(-0.39%)
Jul 03, 2023 7.246 7.313 7.237 7.275 26,634 +0.02(+0.26%)
Jun 30, 2023 7.227 7.399 7.227 7.256 23,038 +0.04(+0.53%)
Jun 29, 2023 7.208 7.370 7.160 7.217 25,823 -0.11(-1.44%)
Jun 28, 2023 7.323 7.357 7.275 7.323 44,468 +0.00(+0.00%)
Jun 27, 2023 7.284 7.323 7.217 7.323 20,184 +0.07(+0.92%)
Jun 26, 2023 7.217 7.265 7.217 7.256 18,165 +0.02(+0.26%)
Jun 23, 2023 7.189 7.303 7.160 7.237 18,398 +0.10(+1.34%)
Jun 22, 2023 7.112 7.173 7.112 7.141 28,067 -0.01(-0.13%)
Jun 21, 2023 7.151 7.151 7.084 7.151 7,333 +0.01(+0.21%)
Jun 20, 2023 7.103 7.179 7.103 7.136 36,190 +0.03(+0.47%)
Jun 16, 2023 7.246 7.307 7.064 7.103 75,610 -0.18(-2.49%)
Jun 15, 2023 7.294 7.342 7.265 7.284 38,151 +0.02(+0.26%)
Jun 14, 2023 7.284 7.294 7.246 7.265 5,712 +0.03(+0.40%)
Jun 13, 2023 7.198 7.284 7.189 7.237 40,652 +0.04(+0.53%)
Jun 12, 2023 7.275 7.275 7.170 7.198 43,240 -0.01(-0.13%)
Jun 09, 2023 7.198 7.256 7.179 7.208 14,292 -0.04(-0.60%)
Jun 08, 2023 7.199 7.256 7.199 7.251 6,573 +0.05(+0.73%)
Jun 07, 2023 7.199 7.256 7.123 7.199 35,195 -0.01(-0.13%)
Jun 06, 2023 7.180 7.228 7.180 7.208 13,612 +0.01(+0.13%)
Jun 05, 2023 7.247 7.247 7.180 7.199 10,473 -0.01(-0.13%)
Jun 02, 2023 7.208 7.294 7.199 7.208 30,169 -0.03(-0.39%)
Jun 01, 2023 7.199 7.266 7.170 7.237 18,225 +0.09(+1.20%)
May 31, 2023 7.094 7.180 7.094 7.151 39,572 +0.00(+0.00%)
May 30, 2023 7.094 7.189 7.094 7.151 9,662 +0.03(+0.40%)
May 26, 2023 7.085 7.123 7.085 7.123 2,427 +0.04(+0.54%)
May 25, 2023 7.094 7.094 7.047 7.085 14,137 +0.03(+0.40%)
May 24, 2023 7.085 7.085 7.056 7.056 11,199 -0.05(-0.67%)
May 23, 2023 7.132 7.132 7.085 7.104 5,848 -0.01(-0.13%)
May 22, 2023 7.142 7.142 7.098 7.113 9,572 -0.03(-0.40%)
May 19, 2023 7.161 7.161 7.132 7.142 13,768 -0.02(-0.27%)
May 18, 2023 7.275 7.275 7.157 7.161 15,894 -0.07(-0.92%)
May 17, 2023 7.228 7.247 7.220 7.228 4,360 -0.01(-0.13%)
May 16, 2023 7.199 7.237 7.199 7.237 2,541 +0.00(+0.00%)
May 15, 2023 7.313 7.313 7.104 7.237 36,383 -0.03(-0.39%)
May 12, 2023 7.275 7.313 7.256 7.266 6,218 -0.02(-0.26%)
May 11, 2023 7.275 7.313 7.266 7.285 8,096 -0.01(-0.13%)
May 10, 2023 7.294 7.323 7.275 7.294 14,833 +0.03(+0.39%)
May 09, 2023 7.333 7.333 7.257 7.266 29,182 -0.04(-0.52%)
May 08, 2023 7.323 7.323 7.304 7.304 7,853 +0.02(+0.26%)
May 05, 2023 7.342 7.361 7.247 7.285 29,319 -0.02(-0.26%)
May 04, 2023 7.219 7.314 7.219 7.304 6,824 +0.06(+0.79%)
May 03, 2023 7.257 7.295 7.247 7.247 13,378 -0.04(-0.52%)
May 02, 2023 7.342 7.342 7.247 7.285 26,813 +0.00(+0.07%)
May 01, 2023 7.304 7.323 7.266 7.280 26,726 -0.05(-0.71%)
Apr 28, 2023 7.304 7.342 7.285 7.333 16,795 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,930 -0.01(-0.13%)
Apr 26, 2023 7.247 7.361 7.247 7.323 25,399 +0.03(+0.39%)
Apr 25, 2023 7.266 7.323 7.266 7.295 17,098 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,979 +0.06(+0.79%)
Apr 21, 2023 7.219 7.285 7.209 7.238 30,252 -0.01(-0.13%)
Apr 20, 2023 7.209 7.266 7.209 7.247 16,269 +0.00(+0.00%)
Apr 19, 2023 7.285 7.314 7.209 7.247 18,107 -0.04(-0.52%)
Apr 18, 2023 7.370 7.370 7.238 7.285 18,895 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,468 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.370 7.370 30,743 -0.10(-1.40%)
Apr 13, 2023 7.465 7.484 7.462 7.475 8,463 +0.05(+0.64%)
Apr 12, 2023 7.437 7.465 7.399 7.427 17,476 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.380 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,048 -0.06(-0.77%)
Apr 06, 2023 7.418 7.437 7.395 7.399 17,315 +0.02(+0.26%)
Apr 05, 2023 7.324 7.399 7.324 7.380 5,619 +0.08(+1.03%)
Apr 04, 2023 7.295 7.333 7.276 7.305 17,539 +0.04(+0.52%)
Apr 03, 2023 7.380 7.380 7.267 7.267 9,120 -0.04(-0.52%)
Mar 31, 2023 7.229 7.324 7.229 7.305 38,991 +0.08(+1.05%)
Mar 30, 2023 7.229 7.324 7.197 7.229 17,255 +0.00(+0.00%)
Mar 29, 2023 7.182 7.229 7.182 7.229 9,125 +0.03(+0.39%)
Mar 28, 2023 7.154 7.210 7.154 7.201 20,922 +0.03(+0.40%)
Mar 27, 2023 7.182 7.182 7.125 7.173 19,968 +0.05(+0.66%)
Mar 24, 2023 7.154 7.163 7.116 7.125 23,280 +0.04(+0.53%)
Mar 23, 2023 7.059 7.125 7.059 7.087 52,266 -0.02(-0.27%)
Mar 22, 2023 7.125 7.125 7.021 7.106 34,196 +0.02(+0.27%)
Mar 21, 2023 7.220 7.220 7.078 7.087 21,569 -0.06(-0.79%)
Mar 20, 2023 7.087 7.163 7.087 7.144 18,554 -0.04(-0.53%)
Mar 17, 2023 7.144 7.305 7.069 7.182 42,017 +0.06(+0.80%)
Mar 16, 2023 7.059 7.182 7.059 7.125 31,607 +0.02(+0.27%)
Mar 15, 2023 7.059 7.135 7.050 7.106 26,350 +0.03(+0.40%)
Mar 14, 2023 7.069 7.154 7.069 7.078 29,447 -0.02(-0.27%)
Mar 13, 2023 7.078 7.163 7.078 7.097 32,665 -0.01(-0.13%)
Mar 10, 2023 7.135 7.182 7.069 7.106 40,899 -0.03(-0.40%)
Mar 09, 2023 7.135 7.192 7.116 7.135 13,745 +0.03(+0.40%)
Mar 08, 2023 7.098 7.135 7.069 7.107 20,423 +0.01(+0.13%)
Mar 07, 2023 7.145 7.145 7.060 7.098 12,472 +0.01(+0.13%)
Mar 06, 2023 7.098 7.126 7.041 7.088 57,535 +0.03(+0.40%)
Mar 03, 2023 7.050 7.107 7.050 7.060 11,700 -0.01(-0.13%)
Mar 02, 2023 7.088 7.088 7.003 7.069 36,472 -0.02(-0.27%)
Mar 01, 2023 7.182 7.182 7.055 7.088 29,587 -0.04(-0.53%)
Feb 28, 2023 7.210 7.210 7.088 7.126 25,794 -0.02(-0.26%)
Feb 27, 2023 7.163 7.182 7.107 7.145 24,037 +0.07(+0.93%)
Feb 24, 2023 7.210 7.210 7.050 7.079 118,991 -0.15(-2.08%)
Feb 23, 2023 7.295 7.342 7.229 7.229 48,180 -0.09(-1.29%)
Feb 22, 2023 7.389 7.389 7.276 7.323 20,771 -0.02(-0.26%)
Feb 21, 2023 7.258 7.389 7.258 7.342 37,477 -0.10(-1.39%)
Feb 17, 2023 7.483 7.493 7.436 7.446 16,295 -0.04(-0.50%)
Feb 16, 2023 7.540 7.540 7.483 7.483 9,571 -0.08(-1.12%)
Feb 15, 2023 7.606 7.615 7.549 7.568 5,637 -0.04(-0.50%)
Feb 14, 2023 7.625 7.638 7.578 7.606 14,255 -0.04(-0.49%)
Feb 13, 2023 7.653 7.662 7.615 7.644 14,472 -0.02(-0.25%)
Feb 10, 2023 7.681 7.691 7.644 7.662 8,628 -0.02(-0.25%)
Feb 09, 2023 7.700 7.738 7.672 7.682 14,941 +0.00(+0.00%)
Feb 08, 2023 7.710 7.775 7.682 7.682 30,449 -0.08(-0.97%)
Feb 07, 2023 7.747 7.757 7.691 7.757 14,770 +0.02(+0.24%)
Feb 06, 2023 7.813 7.813 7.734 7.738 42,082 -0.04(-0.48%)
Feb 03, 2023 7.879 7.879 7.747 7.775 59,579 -0.14(-1.78%)
Feb 02, 2023 7.841 7.954 7.813 7.916 39,569 +0.14(+1.81%)
Feb 01, 2023 7.757 7.785 7.738 7.775 19,875 +0.05(+0.61%)
Jan 31, 2023 7.710 7.813 7.672 7.729 37,575 +0.01(+0.12%)
Jan 30, 2023 7.822 7.822 7.672 7.719 56,318 -0.06(-0.72%)
Jan 27, 2023 7.822 7.822 7.738 7.775 54,795 -0.03(-0.36%)
Jan 26, 2023 7.738 7.879 7.691 7.804 27,046 +0.08(+1.09%)
Jan 25, 2023 7.804 7.804 7.700 7.719 15,412 -0.07(-0.84%)
Jan 24, 2023 7.713 7.804 7.713 7.785 40,183 +0.10(+1.34%)
Jan 23, 2023 7.644 7.729 7.644 7.682 41,202 +0.02(+0.24%)
Jan 20, 2023 7.569 7.663 7.541 7.663 32,098 +0.05(+0.62%)
Jan 19, 2023 7.532 7.682 7.532 7.616 67,667 +0.08(+1.12%)
Jan 18, 2023 7.485 7.588 7.485 7.532 32,946 +0.08(+1.13%)
Jan 17, 2023 7.438 7.485 7.410 7.447 70,254 -0.04(-0.50%)
Jan 13, 2023 7.513 7.541 7.457 7.485 54,348 +0.00(+0.00%)
Jan 12, 2023 7.457 7.532 7.410 7.485 110,955 +0.08(+1.13%)
Jan 11, 2023 7.438 7.475 7.382 7.401 45,565 -0.01(-0.13%)
Jan 10, 2023 7.457 7.466 7.340 7.410 29,789 +0.05(+0.63%)
Jan 09, 2023 7.401 7.457 7.308 7.363 98,460 -0.12(-1.62%)
Jan 06, 2023 7.447 7.494 7.373 7.485 35,177 +0.06(+0.75%)
Jan 05, 2023 7.466 7.466 7.391 7.429 13,261 -0.06(-0.75%)
Jan 04, 2023 7.457 7.532 7.429 7.485 46,648 +0.03(+0.38%)
Jan 03, 2023 7.457 7.494 7.326 7.457 36,760 +0.03(+0.38%)
Dec 30, 2022 7.466 7.475 7.307 7.429 123,965 -0.04(-0.50%)
Dec 29, 2022 7.382 7.494 7.326 7.466 103,740 +0.12(+1.65%)
Dec 28, 2022 7.373 7.410 7.298 7.345 32,463 -0.03(-0.38%)
Dec 27, 2022 7.223 7.419 7.195 7.373 58,785 +0.15(+2.07%)
Dec 23, 2022 7.251 7.298 7.195 7.223 68,209 +0.01(+0.13%)
Dec 22, 2022 7.251 7.307 7.214 7.214 63,287 -0.08(-1.15%)
Dec 21, 2022 7.261 7.317 7.251 7.298 80,694 +0.05(+0.64%)
Dec 20, 2022 7.223 7.345 7.223 7.251 64,094 -0.07(-1.02%)
Dec 19, 2022 7.307 7.363 7.261 7.326 95,067 +0.00(+0.00%)
Dec 16, 2022 7.485 7.485 7.317 7.326 99,178 -0.15(-2.00%)
Dec 15, 2022 7.588 7.588 7.438 7.475 44,333 -0.07(-0.99%)
Dec 14, 2022 7.541 7.625 7.522 7.550 55,267 -0.02(-0.25%)
Dec 13, 2022 7.784 7.821 7.541 7.569 100,589 -0.08(-1.10%)
Dec 12, 2022 7.821 7.896 7.653 7.653 58,348 -0.04(-0.49%)
Dec 09, 2022 7.849 7.849 7.690 7.690 82,769 -0.20(-2.49%)
Dec 08, 2022 7.924 7.980 7.849 7.887 32,083 -0.06(-0.70%)
Dec 07, 2022 7.905 7.978 7.887 7.942 25,383 -0.01(-0.12%)
Dec 06, 2022 7.849 8.071 7.849 7.952 49,178 +0.10(+1.30%)
Dec 05, 2022 7.840 7.849 7.766 7.849 28,129 +0.03(+0.36%)
Dec 02, 2022 7.766 7.831 7.719 7.821 49,010 +0.06(+0.72%)
Dec 01, 2022 7.812 7.823 7.728 7.766 31,939 -0.04(-0.48%)
Nov 30, 2022 7.821 7.821 7.766 7.803 29,788 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.733 7.812 50,547 +0.05(+0.60%)
Nov 28, 2022 7.784 7.831 7.766 7.766 14,854 -0.02(-0.24%)
Nov 25, 2022 7.784 7.835 7.784 7.784 6,522 -0.04(-0.48%)
Nov 23, 2022 7.784 7.914 7.691 7.821 60,210 +0.12(+1.57%)
Nov 22, 2022 7.635 7.756 7.626 7.701 57,305 +0.04(+0.49%)
Nov 21, 2022 7.496 7.719 7.496 7.663 69,699 +0.13(+1.73%)
Nov 18, 2022 7.366 7.561 7.356 7.533 50,533 +0.17(+2.27%)
Nov 17, 2022 7.263 7.459 7.208 7.366 41,760 +0.06(+0.76%)
Nov 16, 2022 7.105 7.310 7.105 7.310 65,423 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.068 40,632 +0.08(+1.20%)
Nov 14, 2022 6.929 7.068 6.845 6.984 98,769 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,769 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,846 +0.19(+2.91%)
Nov 09, 2022 6.642 6.669 6.640 6.669 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,484 +0.00(+0.00%)
Nov 07, 2022 6.669 6.669 6.614 6.642 18,830 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.577 6.632 44,082 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.577 6.614 24,477 -0.06(-0.96%)
Nov 02, 2022 6.632 6.761 6.614 6.678 65,269 +0.01(+0.14%)
Nov 01, 2022 6.651 6.678 6.623 6.669 33,780 +0.02(+0.28%)
Oct 31, 2022 6.669 6.678 6.596 6.651 33,949 -0.03(-0.41%)
Oct 28, 2022 6.669 6.688 6.586 6.678 36,356 +0.02(+0.28%)
Oct 27, 2022 6.651 6.688 6.623 6.660 27,458 -0.05(-0.69%)
Oct 26, 2022 6.632 6.706 6.577 6.706 39,293 +0.04(+0.55%)
Oct 25, 2022 6.651 6.697 6.632 6.669 28,395 +0.05(+0.69%)
Oct 24, 2022 6.605 6.660 6.585 6.623 32,872 -0.07(-1.09%)
Oct 21, 2022 6.651 6.696 6.651 6.696 14,816 -0.05(-0.69%)
Oct 20, 2022 6.724 6.770 6.669 6.743 50,893 +0.01(+0.14%)
Oct 19, 2022 6.697 6.780 6.669 6.734 31,821 +0.02(+0.27%)
Oct 18, 2022 6.734 6.816 6.688 6.715 8,106 -0.01(-0.14%)
Oct 17, 2022 6.752 6.798 6.660 6.724 17,690 -0.05(-0.68%)
Oct 14, 2022 6.789 6.807 6.734 6.770 14,720 +0.02(+0.27%)
Oct 13, 2022 6.908 6.908 6.678 6.752 95,612 -0.22(-3.17%)
Oct 12, 2022 7.037 7.037 6.908 6.973 26,375 -0.06(-0.78%)
Oct 11, 2022 6.955 7.046 6.955 7.028 12,809 +0.04(+0.52%)
Oct 10, 2022 7.065 7.065 6.936 6.991 22,650 -0.03(-0.39%)
Oct 07, 2022 7.065 7.065 6.955 7.019 20,418 -0.05(-0.78%)
Oct 06, 2022 6.936 7.101 6.936 7.074 46,721 +0.08(+1.18%)
Oct 05, 2022 7.083 7.154 6.891 6.991 48,626 -0.12(-1.67%)
Oct 04, 2022 7.110 7.267 7.074 7.110 35,850 +0.03(+0.39%)
Oct 03, 2022 7.129 7.202 7.000 7.083 170,690 -0.07(-1.02%)
Sep 30, 2022 7.266 7.275 7.000 7.156 48,609 -0.15(-2.01%)
Sep 29, 2022 7.302 7.312 7.174 7.302 32,065 +0.05(+0.63%)
Sep 28, 2022 7.193 7.339 7.167 7.257 18,001 -0.02(-0.25%)
Sep 27, 2022 7.010 7.275 7.010 7.275 43,356 +0.23(+3.25%)
Sep 26, 2022 7.101 7.119 7.000 7.046 60,561 -0.13(-1.79%)
Sep 23, 2022 7.293 7.367 7.129 7.174 24,400 -0.10(-1.38%)
Sep 22, 2022 7.339 7.440 7.248 7.275 22,345 -0.11(-1.49%)
Sep 21, 2022 7.385 7.412 7.348 7.385 12,791 +0.02(+0.25%)
Sep 20, 2022 7.412 7.431 7.357 7.367 23,172 -0.06(-0.86%)
Sep 19, 2022 7.531 7.571 7.412 7.431 26,081 -0.13(-1.69%)
Sep 16, 2022 7.550 7.559 7.467 7.559 11,393 -0.11(-1.43%)
Sep 15, 2022 7.659 7.779 7.586 7.669 32,141 -0.01(-0.12%)
Sep 14, 2022 7.678 7.806 7.641 7.678 17,534 -0.07(-0.94%)
Sep 13, 2022 7.952 7.952 7.641 7.751 64,705 -0.24(-2.98%)
Sep 12, 2022 8.126 8.190 7.952 7.989 33,482 -0.09(-1.13%)
Sep 09, 2022 8.099 8.163 8.030 8.080 10,216 -0.03(-0.34%)
Sep 08, 2022 8.099 8.237 8.099 8.108 26,108 -0.03(-0.33%)
Sep 07, 2022 8.317 8.327 8.099 8.134 10,639 -0.27(-3.16%)
Sep 06, 2022 8.308 8.399 8.202 8.399 10,883 +0.05(+0.55%)
Sep 02, 2022 8.162 8.463 8.162 8.354 33,700 +0.18(+2.23%)
Sep 01, 2022 8.290 8.290 8.085 8.171 17,840 -0.16(-1.97%)
Aug 31, 2022 8.299 8.363 8.135 8.335 23,433 -0.05(-0.54%)
Aug 30, 2022 8.472 8.472 8.272 8.381 21,284 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.390 8.436 27,298 -0.03(-0.32%)
Aug 26, 2022 8.445 8.472 8.427 8.463 3,823 +0.00(+0.00%)
Aug 25, 2022 8.463 8.518 8.381 8.463 12,866 -0.01(-0.11%)
Aug 24, 2022 8.399 8.536 8.379 8.472 14,265 +0.08(+0.94%)
Aug 23, 2022 8.326 8.490 8.326 8.393 28,570 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,744 -0.04(-0.43%)
Aug 19, 2022 8.399 8.417 8.390 8.390 15,314 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,864 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,393 -0.10(-1.16%)
Aug 16, 2022 8.809 8.824 8.627 8.627 24,485 -0.17(-1.92%)
Aug 15, 2022 8.782 8.809 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.909 8.918 8.836 8.836 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.836 11,061 -0.02(-0.21%)
Aug 10, 2022 8.827 9.024 8.827 8.855 58,110 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.691 8.827 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,129 -0.10(-1.11%)
Aug 05, 2022 8.845 8.991 8.845 8.963 16,576 +0.04(+0.41%)
Aug 04, 2022 8.709 8.963 8.709 8.927 13,113 +0.14(+1.55%)
Aug 03, 2022 8.891 9.021 8.782 8.791 11,478 -0.04(-0.41%)
Aug 02, 2022 8.791 8.845 8.709 8.827 16,892 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.