Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.410 +0.060 (+0.72%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Nov 01, 2023 6.954 7.061 6.935 7.061 393,220 +0.17(+2.53%)
Oct 31, 2023 6.838 6.887 6.800 6.887 209,574 +0.12(+1.71%)
Oct 30, 2023 6.703 6.809 6.693 6.771 297,483 +0.01(+0.14%)
Oct 27, 2023 6.771 6.804 6.722 6.761 199,673 -0.01(-0.14%)
Oct 26, 2023 6.838 6.867 6.742 6.771 283,588 -0.05(-0.71%)
Oct 25, 2023 6.925 6.935 6.771 6.819 163,593 -0.13(-1.81%)
Oct 24, 2023 6.867 6.950 6.838 6.945 263,216 +0.13(+1.84%)
Oct 23, 2023 6.829 6.916 6.809 6.819 231,260 -0.02(-0.28%)
Oct 20, 2023 6.800 6.916 6.771 6.838 386,124 +0.04(+0.57%)
Oct 19, 2023 6.896 6.916 6.771 6.800 310,975 -0.09(-1.26%)
Oct 18, 2023 6.945 6.974 6.838 6.887 335,439 -0.11(-1.52%)
Oct 17, 2023 7.032 7.048 6.925 6.993 314,704 -0.10(-1.36%)
Oct 16, 2023 7.245 7.245 7.090 7.090 270,980 -0.15(-2.01%)
Oct 13, 2023 7.264 7.307 7.148 7.235 337,922 +0.05(+0.67%)
Oct 12, 2023 7.322 7.351 7.147 7.187 327,212 -0.12(-1.59%)
Oct 11, 2023 7.361 7.370 7.245 7.303 311,489 +0.10(+1.34%)
Oct 10, 2023 7.235 7.322 7.177 7.206 366,987 +0.01(+0.13%)
Oct 09, 2023 7.120 7.216 7.110 7.197 247,426 +0.11(+1.49%)
Oct 06, 2023 7.120 7.168 6.995 7.091 461,124 -0.12(-1.60%)
Oct 05, 2023 7.408 7.408 7.168 7.206 579,553 -0.18(-2.47%)
Oct 04, 2023 7.399 7.430 7.322 7.389 295,740 +0.03(+0.39%)
Oct 03, 2023 7.351 7.389 7.293 7.360 301,792 +0.02(+0.26%)
Oct 02, 2023 7.428 7.466 7.303 7.341 247,037 -0.06(-0.78%)
Sep 29, 2023 7.399 7.447 7.322 7.399 246,972 +0.06(+0.79%)
Sep 28, 2023 7.331 7.418 7.283 7.341 236,694 -0.01(-0.13%)
Sep 27, 2023 7.505 7.505 7.341 7.351 160,268 -0.12(-1.55%)
Sep 26, 2023 7.533 7.533 7.447 7.466 167,350 -0.08(-1.02%)
Sep 25, 2023 7.678 7.601 7.524 7.543 385,542 -0.19(-2.49%)
Sep 22, 2023 7.793 7.793 7.687 7.736 257,306 -0.01(-0.12%)
Sep 21, 2023 7.870 7.899 7.736 7.745 183,357 -0.16(-2.07%)
Sep 20, 2023 7.880 7.986 7.870 7.909 168,614 +0.06(+0.74%)
Sep 19, 2023 7.909 7.909 7.798 7.851 272,508 -0.07(-0.85%)
Sep 18, 2023 7.899 7.928 7.889 7.918 202,099 +0.00(+0.00%)
Sep 15, 2023 7.986 8.024 7.909 7.918 168,085 -0.07(-0.84%)
Sep 14, 2023 8.034 8.072 7.966 7.986 202,568 -0.02(-0.24%)
Sep 13, 2023 8.053 8.082 7.966 8.005 211,076 -0.02(-0.24%)
Sep 12, 2023 8.111 8.130 8.015 8.024 128,612 -0.07(-0.83%)
Sep 11, 2023 8.245 8.255 8.063 8.092 176,782 -0.12(-1.41%)
Sep 08, 2023 8.303 8.303 8.159 8.207 214,947 -0.07(-0.82%)
Sep 07, 2023 8.304 8.313 8.232 8.275 158,593 +0.00(+0.00%)
Sep 06, 2023 8.323 8.361 8.236 8.275 76,009 -0.02(-0.23%)
Sep 05, 2023 8.313 8.332 8.275 8.294 110,339 +0.00(+0.00%)
Sep 01, 2023 8.351 8.361 8.227 8.294 167,171 -0.02(-0.23%)
Aug 31, 2023 8.323 8.342 8.256 8.313 129,278 +0.01(+0.12%)
Aug 30, 2023 8.294 8.351 8.284 8.304 102,999 +0.04(+0.46%)
Aug 29, 2023 8.265 8.361 8.256 8.265 180,772 +0.02(+0.23%)
Aug 28, 2023 8.275 8.323 8.198 8.246 143,479 -0.03(-0.35%)
Aug 25, 2023 8.304 8.323 8.217 8.275 114,307 -0.03(-0.35%)
Aug 24, 2023 8.371 8.371 8.213 8.304 177,978 -0.11(-1.25%)
Aug 23, 2023 8.409 8.457 8.390 8.409 95,945 +0.06(+0.69%)
Aug 22, 2023 8.351 8.409 8.284 8.351 225,021 +0.04(+0.46%)
Aug 21, 2023 8.418 8.428 8.257 8.313 373,089 -0.11(-1.36%)
Aug 18, 2023 8.476 8.505 8.399 8.428 142,746 -0.05(-0.57%)
Aug 17, 2023 8.514 8.558 8.409 8.476 182,544 -0.03(-0.34%)
Aug 16, 2023 8.581 8.600 8.466 8.505 137,610 -0.04(-0.45%)
Aug 15, 2023 8.562 8.610 8.543 8.543 112,178 -0.07(-0.78%)
Aug 14, 2023 8.620 8.629 8.581 8.610 78,745 -0.02(-0.22%)
Aug 11, 2023 8.562 8.658 8.514 8.629 132,120 +0.11(+1.35%)
Aug 10, 2023 8.620 8.677 8.490 8.514 124,595 -0.09(-1.01%)
Aug 09, 2023 8.515 8.658 8.496 8.601 321,974 +0.09(+1.01%)
Aug 08, 2023 8.515 8.525 8.496 8.515 122,617 +0.02(+0.22%)
Aug 07, 2023 8.515 8.539 8.477 8.496 190,835 -0.02(-0.22%)
Aug 04, 2023 8.534 8.572 8.506 8.515 166,891 +0.01(+0.11%)
Aug 03, 2023 8.591 8.599 8.506 8.506 204,841 -0.14(-1.65%)
Aug 02, 2023 8.677 8.687 8.610 8.649 178,926 -0.04(-0.44%)
Aug 01, 2023 8.715 8.741 8.653 8.687 114,075 -0.03(-0.33%)
Jul 31, 2023 8.706 8.773 8.696 8.715 99,449 +0.01(+0.11%)
Jul 28, 2023 8.744 8.811 8.696 8.706 135,832 -0.04(-0.44%)
Jul 27, 2023 8.820 8.820 8.725 8.744 108,825 -0.06(-0.65%)
Jul 26, 2023 8.792 8.849 8.792 8.801 65,401 +0.01(+0.11%)
Jul 25, 2023 8.820 8.839 8.768 8.792 91,456 -0.03(-0.32%)
Jul 24, 2023 8.849 8.858 8.777 8.820 99,703 +0.04(+0.43%)
Jul 21, 2023 8.792 8.821 8.715 8.782 133,374 +0.07(+0.77%)
Jul 20, 2023 8.753 8.753 8.658 8.715 95,622 -0.05(-0.54%)
Jul 19, 2023 8.763 8.849 8.687 8.763 200,126 +0.04(+0.44%)
Jul 18, 2023 8.630 8.759 8.630 8.725 145,421 +0.10(+1.10%)
Jul 17, 2023 8.677 8.691 8.620 8.630 151,684 -0.03(-0.33%)
Jul 14, 2023 8.858 8.868 8.658 8.658 249,567 -0.21(-2.37%)
Jul 13, 2023 8.630 9.011 8.610 8.868 464,513 +0.26(+2.99%)
Jul 12, 2023 8.630 8.630 8.582 8.610 102,532 +0.05(+0.55%)
Jul 11, 2023 8.620 8.654 8.535 8.563 147,454 -0.10(-1.20%)
Jul 10, 2023 8.630 8.668 8.611 8.668 117,586 +0.08(+0.88%)
Jul 07, 2023 8.544 8.630 8.487 8.592 195,186 +0.07(+0.78%)
Jul 06, 2023 8.535 8.554 8.468 8.525 182,597 -0.09(-0.99%)
Jul 05, 2023 8.677 8.725 8.592 8.611 294,413 -0.06(-0.66%)
Jul 03, 2023 8.639 8.668 8.582 8.668 87,429 +0.09(+1.00%)
Jun 30, 2023 8.630 8.677 8.582 8.582 129,474 -0.01(-0.11%)
Jun 29, 2023 8.658 8.658 8.540 8.592 146,513 -0.07(-0.77%)
Jun 28, 2023 8.734 8.734 8.620 8.658 181,557 -0.04(-0.44%)
Jun 27, 2023 8.734 8.763 8.668 8.696 185,462 +0.00(+0.00%)
Jun 26, 2023 8.582 8.715 8.563 8.696 273,560 +0.11(+1.33%)
Jun 23, 2023 8.506 8.625 8.506 8.582 181,955 +0.08(+0.89%)
Jun 22, 2023 8.468 8.525 8.468 8.506 178,895 +0.00(+0.00%)
Jun 21, 2023 8.459 8.525 8.459 8.506 170,252 +0.02(+0.22%)
Jun 20, 2023 8.487 8.563 8.468 8.487 191,548 -0.02(-0.22%)
Jun 16, 2023 8.525 8.549 8.487 8.506 79,767 -0.02(-0.22%)
Jun 15, 2023 8.649 8.649 8.506 8.525 323,562 -0.09(-1.10%)
Jun 14, 2023 8.611 8.620 8.554 8.620 203,541 +0.06(+0.67%)
Jun 13, 2023 8.639 8.649 8.563 8.563 130,819 -0.07(-0.77%)
Jun 12, 2023 8.649 8.715 8.620 8.630 117,577 -0.02(-0.22%)
Jun 09, 2023 8.715 8.715 8.634 8.649 112,841 -0.03(-0.33%)
Jun 08, 2023 8.649 8.725 8.621 8.678 99,390 +0.05(+0.55%)
Jun 07, 2023 8.697 8.735 8.622 8.630 121,124 -0.07(-0.76%)
Jun 06, 2023 8.621 8.706 8.621 8.697 145,834 +0.09(+0.99%)
Jun 05, 2023 8.526 8.611 8.526 8.611 108,772 +0.09(+1.00%)
Jun 02, 2023 8.611 8.634 8.488 8.526 141,675 -0.04(-0.44%)
Jun 01, 2023 8.479 8.564 8.446 8.564 141,362 +0.14(+1.68%)
May 31, 2023 8.422 8.498 8.394 8.422 186,570 +0.02(+0.23%)
May 30, 2023 8.385 8.441 8.356 8.404 205,231 +0.02(+0.23%)
May 26, 2023 8.328 8.413 8.328 8.385 127,093 +0.04(+0.45%)
May 25, 2023 8.318 8.364 8.262 8.347 125,716 +0.07(+0.80%)
May 24, 2023 8.394 8.404 8.257 8.281 241,343 -0.11(-1.35%)
May 23, 2023 8.460 8.460 8.366 8.394 153,114 -0.05(-0.56%)
May 22, 2023 8.507 8.526 8.413 8.441 118,258 -0.03(-0.33%)
May 19, 2023 8.555 8.555 8.451 8.470 175,939 -0.10(-1.21%)
May 18, 2023 8.611 8.616 8.559 8.574 58,861 -0.03(-0.33%)
May 17, 2023 8.630 8.640 8.563 8.602 98,825 -0.02(-0.22%)
May 16, 2023 8.630 8.649 8.602 8.621 78,958 +0.00(+0.00%)
May 15, 2023 8.555 8.630 8.555 8.621 124,156 +0.02(+0.22%)
May 12, 2023 8.545 8.602 8.545 8.602 106,612 +0.07(+0.78%)
May 11, 2023 8.640 8.659 8.526 8.536 111,257 -0.09(-0.99%)
May 10, 2023 8.640 8.640 8.569 8.621 82,568 +0.02(+0.21%)
May 09, 2023 8.640 8.650 8.574 8.602 76,990 +0.00(+0.00%)
May 08, 2023 8.650 8.659 8.584 8.602 95,053 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,247 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,371 +0.05(+0.55%)
May 03, 2023 8.537 8.584 8.518 8.537 72,638 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,530 -0.05(-0.55%)
May 01, 2023 8.640 8.640 8.532 8.565 140,480 -0.05(-0.55%)
Apr 28, 2023 8.602 8.647 8.546 8.612 93,189 +0.04(+0.44%)
Apr 27, 2023 8.602 8.602 8.555 8.574 65,250 +0.01(+0.11%)
Apr 26, 2023 8.602 8.650 8.546 8.565 159,457 +0.00(+0.00%)
Apr 25, 2023 8.546 8.593 8.537 8.565 75,421 +0.07(+0.78%)
Apr 24, 2023 8.527 8.565 8.499 8.499 99,436 -0.03(-0.33%)
Apr 21, 2023 8.537 8.537 8.480 8.527 100,480 +0.04(+0.44%)
Apr 20, 2023 8.480 8.508 8.433 8.490 133,267 +0.04(+0.45%)
Apr 19, 2023 8.518 8.527 8.414 8.452 271,878 -0.08(-0.88%)
Apr 18, 2023 8.631 8.659 8.480 8.527 215,944 -0.09(-1.09%)
Apr 17, 2023 8.650 8.682 8.612 8.621 286,276 -0.09(-1.08%)
Apr 14, 2023 8.847 8.847 8.668 8.715 183,097 -0.08(-0.96%)
Apr 13, 2023 8.791 8.838 8.781 8.800 112,753 +0.05(+0.54%)
Apr 12, 2023 8.847 8.894 8.725 8.753 177,438 -0.06(-0.65%)
Apr 11, 2023 8.763 8.857 8.740 8.810 121,155 +0.07(+0.75%)
Apr 10, 2023 8.866 8.866 8.688 8.744 122,547 -0.10(-1.17%)
Apr 06, 2023 8.791 8.867 8.791 8.848 227,137 +0.06(+0.64%)
Apr 05, 2023 8.707 8.801 8.707 8.791 97,835 +0.15(+1.74%)
Apr 04, 2023 8.688 8.752 8.641 8.641 130,294 -0.05(-0.54%)
Apr 03, 2023 8.801 8.838 8.660 8.688 147,812 -0.11(-1.28%)
Mar 31, 2023 8.651 8.801 8.651 8.801 160,071 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.498 8.651 129,579 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,289 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,254 +0.04(+0.45%)
Mar 27, 2023 8.398 8.453 8.341 8.388 141,269 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,053 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,056 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,010 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,097 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.473 93,973 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.548 101,442 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,589 +0.10(+1.22%)
Mar 15, 2023 8.435 8.473 8.360 8.426 228,731 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,516 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,620 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,971 +0.02(+0.22%)
Mar 09, 2023 8.464 8.538 8.436 8.445 123,465 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,213 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.408 8.408 116,062 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,651 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,875 +0.02(+0.22%)
Mar 02, 2023 8.520 8.520 8.417 8.436 150,259 -0.07(-0.88%)
Mar 01, 2023 8.538 8.548 8.492 8.510 106,334 -0.02(-0.22%)
Feb 28, 2023 8.538 8.604 8.482 8.529 144,220 -0.01(-0.11%)
Feb 27, 2023 8.510 8.566 8.473 8.538 223,000 +0.04(+0.44%)
Feb 24, 2023 8.464 8.510 8.380 8.501 229,068 -0.01(-0.11%)
Feb 23, 2023 8.510 8.548 8.482 8.510 204,275 +0.02(+0.22%)
Feb 22, 2023 8.557 8.566 8.473 8.492 236,298 -0.05(-0.55%)
Feb 21, 2023 8.566 8.576 8.370 8.538 523,990 -0.06(-0.65%)
Feb 17, 2023 8.510 8.632 8.482 8.594 287,557 +0.04(+0.44%)
Feb 16, 2023 8.716 8.716 8.557 8.557 179,861 -0.18(-2.03%)
Feb 15, 2023 8.818 8.818 8.725 8.734 116,182 -0.04(-0.43%)
Feb 14, 2023 8.828 8.835 8.688 8.772 222,219 -0.03(-0.32%)
Feb 13, 2023 8.846 8.893 8.763 8.800 181,393 +0.01(+0.11%)
Feb 10, 2023 8.744 8.846 8.716 8.790 93,166 +0.01(+0.10%)
Feb 09, 2023 8.949 8.977 8.726 8.781 265,138 -0.12(-1.36%)
Feb 08, 2023 8.958 8.986 8.893 8.902 148,699 -0.10(-1.14%)
Feb 07, 2023 8.902 9.004 8.856 9.004 223,356 +0.17(+1.89%)
Feb 06, 2023 8.884 8.902 8.828 8.837 222,093 -0.08(-0.94%)
Feb 03, 2023 8.874 8.921 8.809 8.921 253,685 -0.02(-0.21%)
Feb 02, 2023 9.014 9.051 8.925 8.939 342,020 -0.02(-0.21%)
Feb 01, 2023 8.921 8.995 8.828 8.958 218,494 +0.07(+0.84%)
Jan 31, 2023 8.846 8.902 8.809 8.884 167,722 +0.04(+0.42%)
Jan 30, 2023 8.828 8.846 8.772 8.846 157,619 +0.01(+0.11%)
Jan 27, 2023 8.874 8.921 8.828 8.837 133,982 -0.09(-0.99%)
Jan 26, 2023 8.921 8.939 8.884 8.925 215,489 +0.01(+0.16%)
Jan 25, 2023 8.865 8.925 8.791 8.911 257,458 +0.03(+0.31%)
Jan 24, 2023 8.819 8.935 8.800 8.884 352,030 +0.06(+0.63%)
Jan 23, 2023 8.819 8.911 8.809 8.828 310,112 -0.02(-0.21%)
Jan 20, 2023 8.791 8.865 8.747 8.846 213,774 +0.06(+0.63%)
Jan 19, 2023 8.670 8.865 8.670 8.791 279,642 +0.10(+1.18%)
Jan 18, 2023 8.596 8.688 8.586 8.688 242,677 +0.15(+1.74%)
Jan 17, 2023 8.596 8.614 8.512 8.540 351,977 -0.07(-0.76%)
Jan 13, 2023 8.651 8.716 8.554 8.605 206,777 -0.07(-0.75%)
Jan 12, 2023 8.586 8.707 8.549 8.670 189,993 +0.14(+1.63%)
Jan 11, 2023 8.485 8.549 8.438 8.531 315,926 +0.07(+0.88%)
Jan 10, 2023 8.420 8.471 8.383 8.457 344,612 +0.05(+0.55%)
Jan 09, 2023 8.374 8.466 8.369 8.411 498,967 +0.05(+0.55%)
Jan 06, 2023 8.392 8.420 8.290 8.364 458,143 -0.01(-0.11%)
Jan 05, 2023 8.364 8.438 8.290 8.374 372,536 +0.00(+0.00%)
Jan 04, 2023 8.420 8.494 8.189 8.374 1,404,897 -0.24(-2.79%)
Jan 03, 2023 8.485 8.623 8.450 8.614 267,850 +0.25(+2.99%)
Dec 30, 2022 8.355 8.429 8.327 8.364 799,109 -0.05(-0.55%)
Dec 29, 2022 8.346 8.494 8.346 8.411 423,622 +0.06(+0.78%)
Dec 28, 2022 8.411 8.434 8.309 8.346 573,052 -0.05(-0.55%)
Dec 27, 2022 8.494 8.494 8.323 8.392 776,420 -0.12(-1.41%)
Dec 23, 2022 8.549 8.577 8.466 8.512 324,373 -0.04(-0.43%)
Dec 22, 2022 8.642 8.642 8.503 8.549 497,647 -0.06(-0.65%)
Dec 21, 2022 8.623 8.679 8.568 8.605 609,747 +0.02(+0.22%)
Dec 20, 2022 8.651 8.697 8.568 8.586 517,110 -0.10(-1.17%)
Dec 19, 2022 8.735 8.753 8.660 8.688 343,422 -0.06(-0.74%)
Dec 16, 2022 8.790 8.790 8.651 8.753 429,429 -0.06(-0.73%)
Dec 15, 2022 8.809 8.873 8.809 8.818 546,296 -0.04(-0.42%)
Dec 14, 2022 8.799 8.883 8.772 8.855 422,421 +0.08(+0.95%)
Dec 13, 2022 8.772 8.873 8.716 8.772 395,522 +0.10(+1.17%)
Dec 12, 2022 8.781 8.855 8.651 8.670 398,769 -0.10(-1.16%)
Dec 09, 2022 8.744 8.818 8.697 8.772 299,301 -0.03(-0.33%)
Dec 08, 2022 8.947 8.966 8.763 8.800 499,914 -0.15(-1.64%)
Dec 07, 2022 8.782 8.966 8.782 8.947 320,235 +0.17(+1.99%)
Dec 06, 2022 8.855 8.901 8.736 8.773 650,903 -0.06(-0.73%)
Dec 05, 2022 8.800 8.883 8.763 8.837 567,379 +0.04(+0.42%)
Dec 02, 2022 8.708 8.874 8.708 8.800 386,240 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.