Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.670 7.813 7.599 7.706 12,654 +0.04(+0.46%)
Mar 30, 2022 7.608 7.670 7.528 7.670 14,064 +0.13(+1.77%)
Mar 29, 2022 7.626 7.697 7.448 7.537 24,630 +0.02(+0.24%)
Mar 28, 2022 7.635 7.635 7.448 7.519 21,869 -0.12(-1.52%)
Mar 25, 2022 7.706 7.742 7.630 7.635 18,525 -0.08(-1.04%)
Mar 24, 2022 7.555 7.715 7.546 7.715 20,918 +0.16(+2.12%)
Mar 23, 2022 7.296 7.564 7.279 7.555 91,494 +0.29(+3.92%)
Mar 22, 2022 7.341 7.341 7.136 7.270 33,089 -0.04(-0.61%)
Mar 21, 2022 7.439 7.439 7.296 7.314 4,926 -0.06(-0.85%)
Mar 18, 2022 7.394 7.564 7.304 7.377 30,272 -0.05(-0.72%)
Mar 17, 2022 7.786 7.786 7.403 7.430 1,601 +0.04(+0.48%)
Mar 16, 2022 7.777 7.902 7.341 7.394 24,114 -0.05(-0.72%)
Mar 15, 2022 7.697 7.706 7.412 7.448 29,837 -0.07(-0.95%)
Mar 14, 2022 7.555 7.555 7.412 7.519 13,371 +0.03(+0.36%)
Mar 11, 2022 7.599 7.616 7.483 7.492 7,672 -0.16(-2.10%)
Mar 10, 2022 7.688 7.688 7.572 7.653 4,672 -0.07(-0.94%)
Mar 09, 2022 7.755 7.755 7.719 7.725 8,679 -0.00(-0.04%)
Mar 08, 2022 7.746 7.746 7.657 7.728 6,282 -0.02(-0.23%)
Mar 07, 2022 7.746 7.746 7.737 7.746 8,262 -0.03(-0.34%)
Mar 04, 2022 7.728 7.781 7.728 7.772 7,956 +0.04(+0.46%)
Mar 03, 2022 7.701 7.772 7.701 7.737 4,086 +0.00(+0.00%)
Mar 02, 2022 7.772 7.772 7.656 7.737 2,801 +0.04(+0.46%)
Mar 01, 2022 7.488 7.701 7.475 7.701 39,160 +0.26(+3.46%)
Feb 28, 2022 7.435 7.444 7.400 7.444 1,314 +0.04(+0.60%)
Feb 25, 2022 7.364 7.409 7.364 7.400 7,909 +0.03(+0.36%)
Feb 24, 2022 7.480 7.480 7.364 7.373 12,182 -0.10(-1.31%)
Feb 23, 2022 7.471 7.542 7.471 7.471 44,659 -0.05(-0.71%)
Feb 22, 2022 7.506 7.549 7.480 7.524 4,207 -0.02(-0.24%)
Feb 18, 2022 7.542 0 -0.02(-0.24%)
Feb 17, 2022 7.630 7.630 7.559 7.560 2,216 +0.01(+0.12%)
Feb 16, 2022 7.480 7.551 7.480 7.551 22,256 +0.07(+0.95%)
Feb 15, 2022 7.598 7.598 7.480 7.480 11,472 -0.08(-1.06%)
Feb 14, 2022 7.652 7.652 7.559 7.559 5,750 -0.10(-1.27%)
Feb 11, 2022 7.684 7.695 7.621 7.657 13,730 -0.10(-1.26%)
Feb 10, 2022 7.834 7.834 7.737 7.755 4,972 -0.02(-0.28%)
Feb 09, 2022 7.821 7.825 7.723 7.776 11,316 -0.04(-0.56%)
Feb 08, 2022 7.882 7.882 7.723 7.821 12,862 -0.04(-0.56%)
Feb 07, 2022 7.847 7.865 7.776 7.865 15,974 +0.02(+0.23%)
Feb 04, 2022 7.865 7.865 7.750 7.847 9,036 +0.02(+0.23%)
Feb 03, 2022 7.767 7.829 11,131 -0.06(-0.78%)
Feb 02, 2022 7.803 7.891 7.803 7.891 895 +0.06(+0.79%)
Feb 01, 2022 7.794 7.865 7.697 7.829 24,887 +0.09(+1.14%)
Jan 31, 2022 7.661 7.741 7.631 7.741 10,778 +0.09(+1.15%)
Jan 28, 2022 7.776 7.798 7.600 7.653 10,294 -0.10(-1.25%)
Jan 27, 2022 7.759 7.829 7.750 7.750 9,285 -0.05(-0.68%)
Jan 26, 2022 7.829 7.829 7.767 7.803 6,590 +0.00(+0.00%)
Jan 25, 2022 7.812 7.874 7.776 7.803 9,382 +0.04(+0.57%)
Jan 24, 2022 7.865 7.935 7.732 7.759 36,040 -0.06(-0.79%)
Jan 21, 2022 7.865 7.913 7.821 7.821 12,049 -0.10(-1.23%)
Jan 20, 2022 7.891 7.935 7.891 7.918 9,371 +0.03(+0.34%)
Jan 19, 2022 7.918 8.028 7.856 7.891 16,706 -0.07(-0.89%)
Jan 18, 2022 8.024 8.068 7.957 7.962 23,591 -0.10(-1.21%)
Jan 14, 2022 8.059 0 -0.10(-1.19%)
Jan 13, 2022 8.121 8.271 8.121 8.156 25,523 -0.08(-0.97%)
Jan 12, 2022 8.262 8.284 8.226 8.236 10,239 -0.07(-0.79%)
Jan 11, 2022 8.196 8.302 8.196 8.302 10,113 +0.11(+1.29%)
Jan 10, 2022 8.240 8.258 8.196 8.196 14,242 -0.08(-0.96%)
Jan 07, 2022 8.187 8.302 8.187 8.275 3,767 +0.04(+0.43%)
Jan 06, 2022 8.152 8.266 8.143 8.240 31,134 +0.11(+1.30%)
Jan 05, 2022 8.143 8.275 8.126 8.134 25,377 -0.06(-0.75%)
Jan 04, 2022 8.187 8.302 8.187 8.196 28,464 -0.03(-0.32%)
Jan 03, 2022 8.214 8.222 8.170 8.222 18,502 +0.03(+0.32%)
Dec 31, 2021 8.205 8.205 8.187 8.196 49,972 +0.00(+0.00%)
Dec 30, 2021 8.196 8.253 8.196 8.196 7,267 -0.01(-0.11%)
Dec 29, 2021 8.231 8.231 8.187 8.205 12,137 -0.05(-0.64%)
Dec 28, 2021 8.249 8.288 8.231 8.258 5,522 +0.01(+0.11%)
Dec 27, 2021 8.346 8.346 8.231 8.249 17,916 +0.02(+0.21%)
Dec 23, 2021 8.231 8.306 8.196 8.231 21,231 +0.02(+0.21%)
Dec 22, 2021 8.222 8.222 8.205 8.214 12,425 +0.00(+0.00%)
Dec 21, 2021 8.222 8.222 8.214 8.214 617 +0.01(+0.11%)
Dec 20, 2021 8.205 8.205 8.201 8.205 5,416 +0.01(+0.11%)
Dec 17, 2021 8.222 8.222 8.182 8.196 5,700 -0.03(-0.32%)
Dec 16, 2021 8.126 8.222 8.126 8.222 20,635 +0.10(+1.19%)
Dec 15, 2021 8.161 8.174 8.064 8.126 27,606 -0.04(-0.43%)
Dec 14, 2021 8.205 8.205 8.161 8.161 2,889 -0.02(-0.22%)
Dec 13, 2021 8.302 8.302 8.143 8.178 8,426 -0.04(-0.43%)
Dec 10, 2021 8.258 8.363 8.205 8.214 4,318 -0.09(-1.11%)
Dec 09, 2021 8.349 8.349 8.130 8.306 10,383 +0.04(+0.42%)
Dec 08, 2021 8.235 8.279 8.113 8.271 24,203 +0.04(+0.53%)
Dec 07, 2021 8.183 8.235 8.157 8.227 18,995 +0.02(+0.21%)
Dec 06, 2021 8.323 8.332 8.209 8.209 9,753 -0.05(-0.64%)
Dec 03, 2021 8.262 8.288 8.262 8.262 2,915 -0.03(-0.32%)
Dec 02, 2021 8.323 8.323 8.209 8.288 4,589 -0.04(-0.42%)
Dec 01, 2021 8.332 8.341 8.297 8.323 6,690 +0.02(+0.21%)
Nov 30, 2021 8.288 8.376 8.288 8.306 14,088 -0.01(-0.11%)
Nov 29, 2021 8.437 8.437 8.297 8.314 6,770 +0.02(+0.21%)
Nov 26, 2021 8.402 8.402 8.297 8.297 1,473 -0.04(-0.53%)
Nov 24, 2021 8.420 8.420 8.332 8.341 5,462 +0.01(+0.11%)
Nov 23, 2021 8.297 8.393 8.297 8.332 23,068 -0.04(-0.42%)
Nov 22, 2021 8.349 8.428 8.349 8.367 7,085 -0.07(-0.83%)
Nov 19, 2021 8.411 8.578 8.411 8.437 6,517 +0.01(+0.10%)
Nov 18, 2021 8.499 8.573 8.411 8.428 6,717 -0.01(-0.10%)
Nov 17, 2021 8.446 8.613 8.411 8.437 4,836 -0.08(-0.93%)
Nov 16, 2021 8.604 8.630 8.446 8.516 12,840 -0.06(-0.72%)
Nov 15, 2021 8.648 8.648 8.472 8.578 20,779 +0.04(+0.51%)
Nov 12, 2021 8.534 8.595 8.507 8.534 4,306 -0.06(-0.71%)
Nov 11, 2021 8.595 8.692 8.507 8.595 11,323 +0.00(+0.00%)
Nov 10, 2021 8.639 8.595 9,283 -0.07(-0.85%)
Nov 09, 2021 8.809 8.809 8.643 8.669 8,031 -0.02(-0.20%)
Nov 08, 2021 8.818 8.818 8.687 8.687 10,316 -0.16(-1.78%)
Nov 05, 2021 8.800 8.844 8.608 8.844 11,784 +0.00(+0.00%)
Nov 04, 2021 8.993 8.993 8.809 8.844 6,387 -0.07(-0.78%)
Nov 03, 2021 8.818 8.914 8.818 8.914 1,410 +0.11(+1.29%)
Nov 02, 2021 8.757 9.030 8.757 8.800 15,361 +0.02(+0.20%)
Nov 01, 2021 8.931 8.809 8.722 8.783 11,078 -0.03(-0.30%)
Oct 29, 2021 8.826 8.879 8.809 8.809 2,384 -0.02(-0.20%)
Oct 28, 2021 9.019 9.019 8.826 8.826 2,559 -0.24(-2.60%)
Oct 27, 2021 9.150 9.150 8.949 9.062 823 +0.10(+1.17%)
Oct 26, 2021 8.818 8.958 8.958 711 +0.03(+0.29%)
Oct 25, 2021 9.019 9.027 8.818 8.931 2,659 -0.10(-1.06%)
Oct 22, 2021 8.914 9.176 8.914 9.027 7,078 +0.31(+3.51%)
Oct 21, 2021 8.931 8.931 8.704 8.722 11,110 -0.31(-3.39%)
Oct 20, 2021 9.027 9.027 8.914 9.027 4,158 +0.10(+1.08%)
Oct 19, 2021 8.940 8.958 8.914 8.931 2,627 -0.03(-0.39%)
Oct 18, 2021 8.958 9.048 8.914 8.966 2,662 -0.01(-0.10%)
Oct 15, 2021 8.958 9.141 8.942 8.975 8,552 -0.03(-0.29%)
Oct 14, 2021 9.027 9.089 8.896 9.001 8,812 -0.06(-0.67%)
Oct 13, 2021 9.159 9.159 8.940 9.062 4,175 -0.09(-0.96%)
Oct 12, 2021 9.176 9.176 8.923 9.150 7,134 -0.08(-0.89%)
Oct 11, 2021 9.263 9.263 9.232 9.232 681 -0.07(-0.80%)
Oct 08, 2021 9.176 9.333 9.176 9.307 2,070 +0.42(+4.67%)
Oct 07, 2021 8.987 8.987 8.883 8.892 2,690 -0.13(-1.45%)
Oct 06, 2021 9.127 9.188 8.981 9.022 6,232 +0.00(+0.00%)
Oct 05, 2021 8.970 9.244 8.970 9.022 7,964 +0.19(+2.14%)
Oct 04, 2021 9.057 9.057 8.834 8.834 1,312 -0.30(-3.30%)
Oct 01, 2021 9.144 9.144 9.000 9.135 3,079 +0.17(+1.84%)
Sep 30, 2021 9.048 9.066 8.831 8.970 14,536 +0.05(+0.59%)
Sep 29, 2021 8.865 8.926 8.865 8.918 2,701 +0.19(+2.20%)
Sep 28, 2021 8.926 8.926 8.709 8.726 5,341 -0.12(-1.38%)
Sep 27, 2021 8.938 8.972 8.726 8.848 8,775 -0.12(-1.36%)
Sep 24, 2021 8.926 9.031 8.805 8.970 20,534 +0.03(+0.29%)
Sep 23, 2021 8.944 8.953 8.933 8.944 3,744 +0.03(+0.39%)
Sep 22, 2021 8.935 8.953 8.813 8.909 4,952 +0.03(+0.29%)
Sep 21, 2021 8.813 8.890 8.744 8.883 2,334 +0.02(+0.19%)
Sep 20, 2021 8.883 8.883 8.761 8.866 2,347 -0.03(-0.29%)
Sep 17, 2021 8.926 8.926 8.805 8.892 1,167 +0.06(+0.69%)
Sep 16, 2021 8.839 8.935 8.831 8.831 2,435 -0.01(-0.10%)
Sep 15, 2021 8.909 8.909 8.831 8.839 1,751 -0.06(-0.68%)
Sep 14, 2021 8.839 8.918 8.839 8.900 3,021 +0.17(+1.89%)
Sep 13, 2021 8.665 8.874 8.665 8.735 5,489 +0.04(+0.50%)
Sep 10, 2021 8.787 8.787 8.691 8.691 4,144 -0.06(-0.74%)
Sep 09, 2021 8.791 8.791 8.617 8.756 4,727 +0.02(+0.22%)
Sep 08, 2021 8.721 8.782 8.574 8.737 3,946 +0.11(+1.29%)
Sep 07, 2021 8.756 8.756 8.609 8.626 8,092 -0.01(-0.10%)
Sep 03, 2021 8.774 8.774 8.626 8.635 4,530 -0.04(-0.50%)
Sep 02, 2021 8.791 8.791 8.678 8.678 8,537 -0.11(-1.28%)
Sep 01, 2021 8.895 8.895 8.765 8.791 6,684 +0.02(+0.20%)
Aug 31, 2021 8.808 8.860 8.774 8.774 3,001 -0.07(-0.79%)
Aug 30, 2021 9.051 9.051 8.817 8.843 23,910 -0.10(-1.16%)
Aug 27, 2021 8.964 8.991 8.938 8.947 3,306 -0.04(-0.43%)
Aug 26, 2021 9.017 9.095 8.817 8.986 15,970 +0.07(+0.83%)
Aug 25, 2021 8.982 8.982 8.895 8.912 8,932 -0.02(-0.19%)
Aug 24, 2021 9.121 9.121 8.900 8.930 16,477 -0.06(-0.68%)
Aug 23, 2021 9.015 9.015 8.991 8.991 3,993 -0.16(-1.70%)
Aug 20, 2021 9.190 9.242 8.991 9.147 6,557 -0.06(-0.66%)
Aug 19, 2021 9.199 9.225 9.138 9.207 1,309 +0.01(+0.09%)
Aug 18, 2021 9.103 9.199 9.103 9.199 3,763 +0.00(+0.00%)
Aug 17, 2021 9.199 9.199 9.199 9.199 335 +0.07(+0.75%)
Aug 16, 2021 9.303 9.329 8.982 9.130 6,338 -0.12(-1.31%)
Aug 13, 2021 9.251 9.251 9.251 9.251 700 +0.03(+0.28%)
Aug 12, 2021 9.225 9.225 9.225 9.225 277 +0.01(+0.09%)
Aug 11, 2021 9.112 9.329 9.112 9.216 2,774 +0.12(+1.37%)
Aug 10, 2021 9.297 9.297 9.081 9.092 2,288 -0.14(-1.48%)
Aug 09, 2021 9.159 9.228 9.050 9.228 6,415 +0.07(+0.76%)
Aug 06, 2021 9.297 9.297 9.038 9.159 2,675 -0.01(-0.09%)
Aug 05, 2021 9.099 9.237 9.099 9.168 8,738 -0.09(-0.93%)
Aug 04, 2021 9.271 9.271 9.073 9.254 1,244 +0.13(+1.42%)
Aug 03, 2021 9.218 9.223 8.934 9.125 7,677 +0.12(+1.35%)
Aug 02, 2021 9.168 9.271 8.865 9.003 10,887 -0.16(-1.79%)
Jul 30, 2021 9.168 9.168 9.168 9.168 322 +0.19(+2.12%)
Jul 29, 2021 8.977 8.977 8.977 8.977 227 +0.00(+0.00%)
Jul 28, 2021 9.005 9.005 8.977 8.977 669 -0.01(-0.10%)
Jul 27, 2021 8.804 9.116 8.796 8.986 8,279 +0.13(+1.46%)
Jul 26, 2021 8.891 8.934 8.770 8.856 9,556 +0.07(+0.79%)
Jul 23, 2021 8.865 8.865 8.727 8.787 6,802 -0.06(-0.68%)
Jul 22, 2021 8.991 8.991 8.804 8.848 9,371 -0.02(-0.20%)
Jul 21, 2021 8.813 8.865 8.813 8.865 1,637 -0.04(-0.49%)
Jul 20, 2021 8.977 9.055 8.865 8.908 3,077 +0.00(+0.00%)
Jul 19, 2021 8.874 9.012 8.856 8.908 4,549 -0.01(-0.10%)
Jul 16, 2021 8.908 9.043 8.908 8.917 8,154 +0.00(+0.00%)
Jul 15, 2021 8.943 9.038 8.917 8.917 1,996 -0.05(-0.53%)
Jul 14, 2021 9.003 9.185 8.964 8.964 9,601 -0.10(-1.10%)
Jul 13, 2021 9.047 9.194 8.995 9.064 8,356 +0.02(+0.19%)
Jul 12, 2021 9.168 9.228 9.047 9.047 1,448 -0.25(-2.70%)
Jul 09, 2021 9.297 9.297 9.297 9.297 119 +0.13(+1.37%)
Jul 08, 2021 9.085 9.232 9.077 9.172 7,437 +0.00(+0.00%)
Jul 07, 2021 9.197 9.232 9.094 9.172 13,200 -0.03(-0.28%)
Jul 06, 2021 9.146 9.197 9.146 9.197 5,519 +0.00(+0.00%)
Jul 02, 2021 9.249 9.258 9.197 9.197 5,529 +0.03(+0.28%)
Jul 01, 2021 9.249 9.258 9.111 9.172 6,167 -0.07(-0.75%)
Jun 30, 2021 9.197 9.241 9.137 9.241 8,943 +0.09(+0.94%)
Jun 29, 2021 9.223 9.223 9.120 9.154 944 -0.02(-0.19%)
Jun 28, 2021 9.258 9.258 9.077 9.172 4,964 -0.09(-1.02%)
Jun 25, 2021 9.077 9.277 9.034 9.266 16,614 +0.20(+2.19%)
Jun 24, 2021 9.430 9.430 9.051 9.068 36,879 -0.27(-2.86%)
Jun 23, 2021 9.482 9.482 9.310 9.335 11,237 +0.03(+0.37%)
Jun 22, 2021 9.482 9.482 9.301 9.301 1,813 -0.18(-1.91%)
Jun 21, 2021 9.482 9.482 9.482 9.482 116 +0.17(+1.85%)
Jun 18, 2021 9.482 9.482 9.310 9.310 7,316 -0.09(-0.92%)
Jun 17, 2021 9.292 9.465 9.275 9.396 4,204 +0.01(+0.09%)
Jun 16, 2021 9.430 9.430 9.305 9.387 3,660 -0.04(-0.46%)
Jun 15, 2021 9.396 9.482 9.300 9.430 2,319 +0.03(+0.37%)
Jun 14, 2021 9.387 9.396 9.387 9.396 679 +0.03(+0.28%)
Jun 11, 2021 9.396 9.396 9.335 9.370 597 +0.03(+0.37%)
Jun 10, 2021 9.335 9.335 9.241 9.335 8,806 -0.09(-0.96%)
Jun 09, 2021 9.245 9.425 9.245 9.425 8,019 +0.10(+1.11%)
Jun 08, 2021 9.425 9.425 9.267 9.322 3,596 -0.03(-0.37%)
Jun 07, 2021 9.357 9.357 9.357 9.357 245 +0.00(+0.00%)
Jun 04, 2021 9.245 9.357 9.194 9.357 4,506 +0.21(+2.25%)
Jun 03, 2021 9.425 9.425 9.125 9.151 19,815 -0.19(-2.02%)
Jun 02, 2021 9.314 9.408 9.279 9.340 5,462 +0.10(+1.12%)
Jun 01, 2021 9.271 9.391 9.176 9.236 10,509 +0.09(+1.03%)
May 28, 2021 9.236 9.305 9.142 9.142 14,732 -0.06(-0.65%)
May 27, 2021 9.236 9.236 9.202 9.202 4,781 -0.03(-0.37%)
May 26, 2021 9.185 9.236 9.097 9.236 17,243 +0.14(+1.49%)
May 25, 2021 9.271 9.271 9.099 9.101 11,607 -0.08(-0.89%)
May 24, 2021 9.236 9.236 9.159 9.183 6,244 -0.03(-0.30%)
May 21, 2021 9.331 9.331 9.211 9.211 5,581 -0.03(-0.28%)
May 20, 2021 9.400 9.400 9.133 9.236 9,594 -0.09(-0.92%)
May 19, 2021 9.108 9.397 9.108 9.322 13,333 +0.21(+2.36%)
May 18, 2021 9.322 9.322 9.108 9.108 2,107 -0.20(-2.12%)
May 17, 2021 9.279 9.305 8.966 9.305 7,758 +0.03(+0.28%)
May 14, 2021 9.262 9.290 8.919 9.279 6,039 +0.18(+1.98%)
May 13, 2021 9.425 9.425 8.970 9.099 6,589 +0.12(+1.34%)
May 12, 2021 9.228 9.236 8.953 8.979 16,319 -0.23(-2.47%)
May 11, 2021 9.224 9.224 9.180 9.206 3,541 -0.02(-0.19%)
May 10, 2021 9.394 9.394 9.197 9.223 6,569 -0.01(-0.13%)
May 07, 2021 9.394 9.394 9.112 9.235 18,384 +0.02(+0.23%)
May 06, 2021 9.394 9.394 9.173 9.215 6,374 +0.09(+1.03%)
May 05, 2021 9.120 9.163 9.120 9.120 11,622 +0.03(+0.33%)
May 04, 2021 9.172 9.172 8.918 9.090 13,157 +0.11(+1.19%)
May 03, 2021 9.095 9.095 8.928 8.983 5,303 +0.01(+0.10%)
Apr 30, 2021 8.992 8.992 8.898 8.975 10,859 +0.07(+0.77%)
Apr 29, 2021 8.932 8.932 8.803 8.906 4,088 +0.06(+0.68%)
Apr 28, 2021 8.863 8.906 8.778 8.846 7,460 +0.01(+0.10%)
Apr 27, 2021 8.898 9.018 8.581 8.838 13,178 -0.06(-0.67%)
Apr 26, 2021 8.812 8.898 8.761 8.898 7,647 +0.18(+2.08%)
Apr 23, 2021 8.735 8.735 8.701 8.717 2,685 +0.07(+0.78%)
Apr 22, 2021 8.829 8.829 8.649 8.649 6,679 -0.04(-0.49%)
Apr 21, 2021 8.949 8.949 8.675 8.692 5,452 -0.18(-2.03%)
Apr 20, 2021 8.778 9.394 8.666 8.872 23,174 +0.20(+2.27%)
Apr 19, 2021 8.701 8.906 8.642 8.675 27,596 +0.07(+0.80%)
Apr 16, 2021 8.624 8.701 8.487 8.607 26,740 -0.02(-0.20%)
Apr 15, 2021 8.632 8.632 8.624 8.624 1,422 +0.08(+0.90%)
Apr 14, 2021 8.555 8.572 8.315 8.547 6,930 +0.01(+0.10%)
Apr 13, 2021 8.487 8.538 8.358 8.538 4,677 +0.07(+0.89%)
Apr 12, 2021 8.538 8.538 8.463 8.463 282 -0.07(-0.88%)
Apr 09, 2021 8.512 8.547 8.255 8.538 25,339 +0.15(+1.79%)
Apr 08, 2021 8.524 8.533 8.379 8.388 24,047 -0.02(-0.20%)
Apr 07, 2021 8.422 8.482 8.405 8.405 2,363 +0.03(+0.41%)
Apr 06, 2021 8.388 8.388 8.371 8.371 2,200 +0.00(+0.05%)
Apr 05, 2021 8.456 8.507 8.302 8.366 10,225 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.