Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.917 7.000 6.899 6.982 69,488 +0.08(+1.13%)
Oct 28, 2022 6.908 6.954 6.899 6.904 37,085 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.871 6.917 44,790 +0.03(+0.40%)
Oct 26, 2022 6.881 6.936 6.807 6.890 36,691 +0.05(+0.67%)
Oct 25, 2022 6.761 6.908 6.742 6.844 62,362 +0.12(+1.78%)
Oct 24, 2022 6.687 7.028 6.678 6.724 87,687 +0.03(+0.41%)
Oct 21, 2022 6.742 6.798 6.678 6.696 48,694 -0.06(-0.96%)
Oct 20, 2022 6.825 6.857 6.742 6.761 37,496 -0.08(-1.21%)
Oct 19, 2022 6.899 6.945 6.822 6.844 50,095 -0.10(-1.46%)
Oct 18, 2022 6.973 7.037 6.881 6.945 47,198 -0.03(-0.40%)
Oct 17, 2022 7.010 7.037 6.949 6.973 24,682 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,034 +0.01(+0.13%)
Oct 13, 2022 6.899 7.203 6.881 7.000 72,748 +0.03(+0.40%)
Oct 12, 2022 6.991 7.047 6.959 6.973 25,726 -0.02(-0.29%)
Oct 11, 2022 6.956 6.993 6.892 6.993 32,044 +0.06(+0.79%)
Oct 10, 2022 6.984 7.048 6.883 6.938 64,496 -0.05(-0.66%)
Oct 07, 2022 7.057 7.057 6.896 6.984 93,096 -0.13(-1.81%)
Oct 06, 2022 6.929 7.167 6.800 7.112 92,378 +0.20(+2.92%)
Oct 05, 2022 6.874 6.910 6.768 6.910 37,137 +0.03(+0.40%)
Oct 04, 2022 6.754 6.929 6.754 6.883 77,647 +0.18(+2.74%)
Oct 03, 2022 6.745 6.938 6.635 6.699 165,168 +0.01(+0.14%)
Sep 30, 2022 6.764 6.800 6.653 6.690 38,603 -0.06(-0.82%)
Sep 29, 2022 6.764 6.800 6.709 6.745 53,236 -0.03(-0.41%)
Sep 28, 2022 6.754 6.851 6.736 6.773 41,840 +0.02(+0.27%)
Sep 27, 2022 6.653 6.773 6.653 6.754 52,528 +0.11(+1.66%)
Sep 26, 2022 6.901 6.920 6.617 6.644 161,699 -0.28(-3.98%)
Sep 23, 2022 6.929 6.938 6.883 6.920 95,185 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,857 -0.17(-2.46%)
Sep 21, 2022 7.094 7.122 7.057 7.094 59,052 +0.01(+0.13%)
Sep 20, 2022 7.057 7.094 7.048 7.085 69,097 -0.03(-0.39%)
Sep 19, 2022 7.158 7.177 7.103 7.112 57,268 -0.04(-0.51%)
Sep 16, 2022 7.167 7.186 7.140 7.149 16,449 -0.03(-0.38%)
Sep 15, 2022 7.259 7.259 7.167 7.177 54,692 -0.06(-0.89%)
Sep 14, 2022 7.250 7.271 7.227 7.241 33,851 -0.01(-0.13%)
Sep 13, 2022 7.232 7.296 7.222 7.250 51,367 -0.01(-0.13%)
Sep 12, 2022 7.342 7.397 7.222 7.259 42,564 +0.00(+0.00%)
Sep 09, 2022 7.268 7.305 7.250 7.259 37,378 -0.01(-0.15%)
Sep 08, 2022 7.261 7.352 7.215 7.270 67,915 +0.00(+0.00%)
Sep 07, 2022 7.279 7.298 7.225 7.270 76,863 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,565 -0.03(-0.44%)
Sep 02, 2022 7.380 7.462 7.279 7.307 164,977 -0.11(-1.48%)
Sep 01, 2022 7.489 7.489 7.352 7.416 74,831 -0.08(-1.10%)
Aug 31, 2022 7.462 7.599 7.444 7.499 30,261 +0.00(+0.00%)
Aug 30, 2022 7.471 7.517 7.435 7.499 66,884 +0.01(+0.12%)
Aug 29, 2022 7.608 7.616 7.444 7.489 44,234 -0.11(-1.44%)
Aug 26, 2022 7.699 7.699 7.572 7.599 42,874 -0.06(-0.83%)
Aug 25, 2022 7.727 7.772 7.654 7.663 25,624 -0.04(-0.47%)
Aug 24, 2022 7.718 7.809 7.699 7.699 35,081 -0.06(-0.82%)
Aug 23, 2022 7.736 7.782 7.718 7.763 20,939 +0.00(+0.00%)
Aug 22, 2022 7.791 7.836 7.763 7.763 48,124 -0.05(-0.58%)
Aug 19, 2022 7.718 7.809 7.709 7.809 88,642 +0.03(+0.35%)
Aug 18, 2022 7.900 7.900 7.763 7.782 60,388 -0.08(-1.05%)
Aug 17, 2022 7.882 7.910 7.836 7.864 45,612 -0.06(-0.81%)
Aug 16, 2022 7.946 7.946 7.900 7.928 45,930 -0.02(-0.23%)
Aug 15, 2022 7.955 7.987 7.937 7.946 60,866 +0.01(+0.12%)
Aug 12, 2022 7.946 7.973 7.902 7.937 26,135 +0.02(+0.23%)
Aug 11, 2022 7.919 7.964 7.846 7.919 83,591 +0.04(+0.46%)
Aug 10, 2022 7.855 7.928 7.855 7.882 28,369 +0.05(+0.68%)
Aug 09, 2022 7.811 7.884 7.802 7.829 45,464 +0.01(+0.12%)
Aug 08, 2022 7.920 7.956 7.775 7.820 91,976 -0.05(-0.69%)
Aug 05, 2022 7.911 7.975 7.784 7.875 48,187 -0.10(-1.25%)
Aug 04, 2022 7.920 7.984 7.897 7.975 121,614 +0.08(+1.04%)
Aug 03, 2022 7.856 7.902 7.829 7.893 77,064 +0.05(+0.58%)
Aug 02, 2022 7.856 7.920 7.811 7.847 142,820 +0.00(+0.00%)
Aug 01, 2022 7.784 7.856 7.775 7.847 157,823 +0.07(+0.94%)
Jul 29, 2022 8.047 8.084 7.620 7.775 637,533 -0.24(-3.01%)
Jul 28, 2022 7.947 8.071 7.875 8.016 71,400 +0.07(+0.92%)
Jul 27, 2022 7.902 7.984 7.902 7.943 31,563 +0.00(+0.06%)
Jul 26, 2022 7.929 8.029 7.920 7.938 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.929 7.872 7.920 23,753 -0.01(-0.11%)
Jul 22, 2022 7.947 7.947 7.855 7.929 35,899 +0.03(+0.44%)
Jul 21, 2022 7.947 7.947 7.738 7.894 56,585 -0.03(-0.38%)
Jul 20, 2022 7.847 7.925 7.838 7.925 33,816 +0.13(+1.69%)
Jul 19, 2022 7.811 7.911 7.738 7.793 19,184 +0.00(+0.00%)
Jul 18, 2022 7.756 7.820 7.711 7.793 35,907 -0.01(-0.12%)
Jul 15, 2022 7.729 7.838 7.729 7.802 38,591 +0.09(+1.18%)
Jul 14, 2022 7.793 7.793 7.693 7.711 33,324 -0.06(-0.82%)
Jul 13, 2022 7.720 7.811 7.720 7.775 22,791 +0.00(+0.00%)
Jul 12, 2022 7.756 7.820 7.729 7.775 28,004 +0.03(+0.35%)
Jul 11, 2022 7.729 7.766 7.682 7.747 17,954 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.665 7.693 46,401 -0.01(-0.14%)
Jul 07, 2022 7.731 7.758 7.649 7.704 54,412 +0.02(+0.24%)
Jul 06, 2022 7.704 7.722 7.640 7.686 108,056 +0.04(+0.47%)
Jul 05, 2022 7.640 7.649 7.477 7.649 131,296 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.595 50,011 +0.12(+1.57%)
Jun 30, 2022 7.432 7.532 7.432 7.477 43,163 +0.03(+0.36%)
Jun 29, 2022 7.287 7.495 7.278 7.450 67,949 +0.18(+2.49%)
Jun 28, 2022 7.314 7.378 7.260 7.269 46,740 +0.00(+0.00%)
Jun 27, 2022 7.242 7.305 7.206 7.269 84,829 -0.01(-0.12%)
Jun 24, 2022 7.305 7.333 7.215 7.278 141,093 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.133 7.260 185,179 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.106 85,028 +0.09(+1.29%)
Jun 21, 2022 7.142 7.206 7.016 7.016 40,540 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.133 204,932 +0.12(+1.68%)
Jun 16, 2022 7.133 7.129 6.961 7.016 87,739 -0.17(-2.39%)
Jun 15, 2022 7.224 7.301 7.079 7.188 99,699 -0.02(-0.25%)
Jun 14, 2022 7.342 7.387 7.197 7.206 106,192 -0.15(-2.09%)
Jun 13, 2022 7.667 7.695 7.333 7.360 88,495 -0.35(-4.58%)
Jun 10, 2022 7.731 7.767 7.658 7.713 62,001 -0.04(-0.49%)
Jun 09, 2022 7.895 7.895 7.751 7.751 58,533 -0.16(-2.05%)
Jun 08, 2022 7.823 7.976 7.823 7.913 83,314 +0.07(+0.92%)
Jun 07, 2022 7.877 8.021 7.805 7.841 66,668 -0.04(-0.46%)
Jun 06, 2022 7.922 8.048 7.877 7.877 83,981 -0.09(-1.13%)
Jun 03, 2022 7.976 8.084 7.881 7.967 46,107 -0.06(-0.79%)
Jun 02, 2022 7.985 8.120 7.967 8.030 86,568 +0.03(+0.34%)
Jun 01, 2022 7.877 8.021 7.814 8.003 93,559 +0.14(+1.72%)
May 31, 2022 7.850 7.913 7.796 7.868 23,363 -0.02(-0.23%)
May 27, 2022 7.994 8.012 7.823 7.886 130,248 +0.15(+1.93%)
May 26, 2022 7.516 7.778 7.516 7.737 104,998 +0.24(+3.18%)
May 25, 2022 7.435 7.552 7.399 7.498 147,376 +0.07(+0.97%)
May 24, 2022 7.345 7.453 7.318 7.426 76,249 +0.10(+1.35%)
May 23, 2022 7.219 7.354 7.192 7.327 69,943 +0.14(+1.88%)
May 20, 2022 7.120 7.237 7.097 7.192 75,942 +0.08(+1.14%)
May 19, 2022 7.075 7.147 7.075 7.111 37,624 +0.01(+0.13%)
May 18, 2022 7.282 7.318 7.102 7.102 92,936 -0.16(-2.23%)
May 17, 2022 7.345 7.381 7.264 7.264 70,260 -0.14(-1.95%)
May 16, 2022 7.408 7.462 7.363 7.408 51,712 -0.02(-0.30%)
May 13, 2022 7.399 7.471 7.399 7.431 42,737 +0.02(+0.30%)
May 12, 2022 7.390 7.413 7.363 7.408 48,401 +0.00(+0.00%)
May 11, 2022 7.444 7.476 7.399 7.408 56,837 -0.07(-0.99%)
May 10, 2022 7.545 7.545 7.433 7.482 50,203 -0.04(-0.48%)
May 09, 2022 7.509 7.581 7.491 7.518 33,321 -0.03(-0.36%)
May 06, 2022 7.491 7.607 7.491 7.545 32,527 +0.00(+0.00%)
May 05, 2022 7.536 7.590 7.491 7.545 43,367 -0.07(-0.92%)
May 04, 2022 7.491 7.615 7.446 7.615 58,000 +0.09(+1.17%)
May 03, 2022 7.500 7.599 7.455 7.527 55,872 -0.05(-0.71%)
May 02, 2022 7.626 7.653 7.509 7.581 73,594 -0.03(-0.35%)
Apr 29, 2022 7.644 7.671 7.563 7.608 72,617 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.545 7.626 49,656 +0.01(+0.12%)
Apr 27, 2022 7.491 7.671 7.446 7.617 283,184 +0.11(+1.43%)
Apr 26, 2022 7.554 7.554 7.491 7.510 35,890 -0.04(-0.47%)
Apr 25, 2022 7.545 7.563 7.518 7.545 40,459 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.537 7.563 269,363 -0.05(-0.71%)
Apr 21, 2022 7.715 7.715 7.572 7.617 143,743 -0.03(-0.35%)
Apr 20, 2022 7.581 7.644 7.518 7.644 72,818 +0.09(+1.19%)
Apr 19, 2022 7.518 7.554 7.509 7.554 114,836 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.545 7.554 140,327 -0.11(-1.41%)
Apr 14, 2022 7.733 7.742 7.653 7.662 88,545 -0.05(-0.70%)
Apr 13, 2022 7.751 7.751 7.689 7.715 43,261 -0.04(-0.58%)
Apr 12, 2022 7.760 7.769 7.689 7.760 131,789 +0.00(+0.00%)
Apr 11, 2022 7.733 7.796 7.733 7.760 31,761 -0.03(-0.35%)
Apr 08, 2022 7.787 7.796 7.733 7.787 61,024 +0.01(+0.09%)
Apr 07, 2022 7.762 7.825 7.753 7.780 49,747 -0.02(-0.23%)
Apr 06, 2022 7.771 7.867 7.771 7.798 90,654 -0.06(-0.80%)
Apr 05, 2022 7.896 7.927 7.843 7.860 104,951 -0.06(-0.79%)
Apr 04, 2022 7.959 8.003 7.914 7.923 88,852 -0.04(-0.56%)
Apr 01, 2022 7.968 8.030 7.914 7.968 111,328 -0.01(-0.11%)
Mar 31, 2022 7.905 7.977 7.896 7.977 113,097 +0.08(+1.02%)
Mar 30, 2022 7.843 7.941 7.834 7.896 139,192 +0.06(+0.80%)
Mar 29, 2022 7.762 7.843 7.744 7.834 97,865 +0.08(+1.04%)
Mar 28, 2022 7.878 7.950 7.753 7.753 132,699 -0.13(-1.59%)
Mar 25, 2022 8.030 8.039 7.843 7.878 77,066 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.021 8.039 45,891 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,528 -0.04(-0.44%)
Mar 22, 2022 8.191 8.195 8.111 8.146 42,632 -0.05(-0.65%)
Mar 21, 2022 8.200 8.229 8.182 8.200 9,722 -0.02(-0.22%)
Mar 18, 2022 8.253 8.307 8.218 8.218 33,963 -0.04(-0.43%)
Mar 17, 2022 8.236 8.262 8.218 8.253 16,041 +0.06(+0.76%)
Mar 16, 2022 8.155 8.231 8.142 8.191 37,961 +0.07(+0.88%)
Mar 15, 2022 8.334 8.334 8.111 8.119 127,200 -0.22(-2.68%)
Mar 14, 2022 8.477 8.477 8.325 8.343 71,779 -0.13(-1.48%)
Mar 11, 2022 8.530 8.530 8.441 8.468 19,539 -0.06(-0.73%)
Mar 10, 2022 8.557 8.557 8.459 8.530 42,333 +0.01(+0.08%)
Mar 09, 2022 8.594 8.594 8.452 8.523 38,841 +0.03(+0.31%)
Mar 08, 2022 8.434 8.521 8.399 8.497 44,080 +0.09(+1.11%)
Mar 07, 2022 8.461 8.470 8.381 8.403 83,660 -0.08(-1.00%)
Mar 04, 2022 8.497 8.523 8.470 8.488 41,235 -0.04(-0.42%)
Mar 03, 2022 8.559 8.603 8.461 8.523 76,220 -0.04(-0.52%)
Mar 02, 2022 8.585 8.626 8.505 8.568 47,568 -0.06(-0.72%)
Mar 01, 2022 8.505 8.674 8.497 8.630 57,134 +0.12(+1.36%)
Feb 28, 2022 8.416 8.572 8.416 8.514 63,531 +0.02(+0.21%)
Feb 25, 2022 8.470 8.541 8.497 8.497 42,770 +0.02(+0.21%)
Feb 24, 2022 8.452 8.541 8.452 8.479 74,106 +0.00(+0.00%)
Feb 23, 2022 8.541 8.550 8.461 8.479 59,898 -0.05(-0.63%)
Feb 22, 2022 8.559 8.603 8.505 8.532 35,558 -0.03(-0.31%)
Feb 18, 2022 8.559 0 -0.02(-0.21%)
Feb 17, 2022 8.452 8.577 8.452 8.577 39,437 +0.11(+1.26%)
Feb 16, 2022 8.497 8.532 8.399 8.470 66,865 +0.03(+0.32%)
Feb 15, 2022 8.532 8.568 8.439 8.443 55,754 -0.09(-1.04%)
Feb 14, 2022 8.603 8.603 8.523 8.532 23,091 -0.06(-0.72%)
Feb 11, 2022 8.710 8.799 8.594 8.594 82,983 -0.14(-1.58%)
Feb 10, 2022 8.719 8.755 8.692 8.732 36,479 -0.05(-0.58%)
Feb 09, 2022 8.721 8.801 8.712 8.783 25,135 +0.06(+0.71%)
Feb 08, 2022 8.721 8.774 8.721 8.721 21,670 -0.03(-0.30%)
Feb 07, 2022 8.783 8.792 8.739 8.748 35,921 -0.06(-0.70%)
Feb 04, 2022 8.845 8.898 8.739 8.810 36,743 -0.07(-0.80%)
Feb 03, 2022 8.889 8.863 8.880 18,634 -0.06(-0.69%)
Feb 02, 2022 8.907 8.996 8.898 8.943 46,256 +0.04(+0.40%)
Feb 01, 2022 8.792 8.943 8.792 8.907 50,123 +0.12(+1.41%)
Jan 31, 2022 8.721 8.818 8.783 98,258 +0.02(+0.20%)
Jan 28, 2022 8.730 8.801 8.685 8.765 39,014 -0.01(-0.10%)
Jan 27, 2022 8.863 8.890 8.748 8.774 79,992 -0.04(-0.40%)
Jan 26, 2022 8.943 8.951 8.770 8.810 79,150 -0.09(-1.00%)
Jan 25, 2022 8.818 8.925 8.774 8.898 83,634 +0.07(+0.80%)
Jan 24, 2022 8.756 8.854 8.703 8.827 77,633 +0.02(+0.20%)
Jan 21, 2022 8.889 8.960 8.765 8.810 122,504 -0.12(-1.39%)
Jan 20, 2022 8.969 9.040 8.880 8.934 61,242 -0.02(-0.20%)
Jan 19, 2022 9.208 9.226 8.943 8.951 80,203 -0.24(-2.60%)
Jan 18, 2022 9.341 9.368 9.164 9.191 43,072 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.527 9.545 9.474 9.483 28,978 -0.07(-0.74%)
Jan 12, 2022 9.563 9.625 9.527 9.554 8,516 -0.04(-0.39%)
Jan 11, 2022 9.591 9.618 9.468 9.591 32,995 -0.06(-0.64%)
Jan 10, 2022 9.635 9.723 9.556 9.653 11,068 -0.04(-0.46%)
Jan 07, 2022 9.715 9.741 9.697 9.697 13,283 -0.02(-0.18%)
Jan 06, 2022 9.582 9.715 9.582 9.715 30,701 +0.04(+0.46%)
Jan 05, 2022 9.574 9.688 9.503 9.671 35,015 +0.15(+1.58%)
Jan 04, 2022 9.600 9.662 9.494 9.521 29,519 -0.03(-0.28%)
Jan 03, 2022 9.750 9.750 9.512 9.547 64,940 -0.26(-2.61%)
Dec 31, 2021 9.803 9.803 9.512 9.803 53,616 +0.32(+3.35%)
Dec 30, 2021 9.547 9.600 9.485 9.485 35,259 -0.05(-0.56%)
Dec 29, 2021 9.503 9.600 9.476 9.538 13,380 -0.02(-0.18%)
Dec 28, 2021 9.521 9.635 9.521 9.556 18,311 +0.01(+0.09%)
Dec 27, 2021 9.582 9.688 9.531 9.547 57,115 -0.01(-0.09%)
Dec 23, 2021 9.494 9.591 9.406 9.556 121,918 +0.04(+0.37%)
Dec 22, 2021 9.494 9.538 9.494 9.521 9,131 +0.02(+0.19%)
Dec 21, 2021 9.582 9.604 9.503 9.503 10,669 -0.11(-1.10%)
Dec 20, 2021 9.662 9.662 9.609 9.609 15,712 -0.01(-0.09%)
Dec 17, 2021 9.688 9.688 9.591 9.618 18,820 -0.04(-0.37%)
Dec 16, 2021 9.724 9.750 9.582 9.653 11,124 -0.02(-0.18%)
Dec 15, 2021 9.777 9.794 9.644 9.671 11,360 -0.11(-1.08%)
Dec 14, 2021 9.741 9.794 9.728 9.776 12,526 +0.04(+0.45%)
Dec 13, 2021 9.582 9.786 9.560 9.733 38,718 +0.19(+2.04%)
Dec 10, 2021 9.521 9.574 9.521 9.538 14,923 -0.00(-0.02%)
Dec 09, 2021 9.514 9.575 9.514 9.540 16,897 +0.04(+0.42%)
Dec 08, 2021 9.654 9.707 9.500 9.500 34,328 -0.09(-0.96%)
Dec 07, 2021 9.619 9.654 9.540 9.593 20,490 +0.04(+0.46%)
Dec 06, 2021 9.478 9.593 9.461 9.549 13,649 +0.02(+0.18%)
Dec 03, 2021 9.478 9.628 9.426 9.531 19,092 +0.02(+0.18%)
Dec 02, 2021 9.531 9.540 9.478 9.514 19,924 -0.07(-0.73%)
Dec 01, 2021 9.637 9.670 9.584 9.584 17,906 -0.04(-0.37%)
Nov 30, 2021 9.496 9.637 9.487 9.619 30,746 +0.11(+1.11%)
Nov 29, 2021 9.531 9.540 9.470 9.514 15,963 -0.01(-0.14%)
Nov 26, 2021 9.514 9.593 9.470 9.527 20,685 -0.13(-1.37%)
Nov 24, 2021 9.663 9.725 9.628 9.659 20,008 -0.02(-0.23%)
Nov 23, 2021 9.742 9.760 9.663 9.681 27,193 -0.11(-1.08%)
Nov 22, 2021 9.813 9.857 9.742 9.786 20,393 -0.04(-0.36%)
Nov 19, 2021 9.822 9.830 9.807 9.822 12,982 +0.02(+0.18%)
Nov 18, 2021 9.786 9.813 9.804 9.804 23,929 +0.01(+0.09%)
Nov 17, 2021 9.804 9.848 9.734 9.795 22,262 -0.00(-0.01%)
Nov 16, 2021 9.822 9.857 9.786 9.796 14,316 -0.02(-0.17%)
Nov 15, 2021 9.822 9.830 9.786 9.813 24,581 -0.02(-0.18%)
Nov 12, 2021 9.874 9.874 9.734 9.830 32,440 -0.01(-0.09%)
Nov 11, 2021 9.769 10.06 9.769 9.839 15,612 +0.06(+0.63%)
Nov 10, 2021 9.769 9.725 9.778 23,575 -0.04(-0.38%)
Nov 09, 2021 9.709 9.815 9.674 9.815 19,747 +0.12(+1.27%)
Nov 08, 2021 9.718 9.736 9.692 9.692 12,409 -0.01(-0.09%)
Nov 05, 2021 9.718 9.744 9.701 9.701 6,066 +0.04(+0.36%)
Nov 04, 2021 9.683 9.709 9.525 9.666 13,984 +0.01(+0.09%)
Nov 03, 2021 9.604 9.692 9.604 9.657 9,510 +0.05(+0.55%)
Nov 02, 2021 9.560 9.604 9.446 9.604 25,672 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.