Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.300 8.363 8.136 8.336 23,431 -0.05(-0.54%)
Aug 30, 2022 8.473 8.473 8.272 8.382 21,283 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.391 8.436 27,296 -0.03(-0.32%)
Aug 26, 2022 8.445 8.473 8.427 8.464 3,823 +0.00(+0.00%)
Aug 25, 2022 8.464 8.518 8.382 8.464 12,865 -0.01(-0.11%)
Aug 24, 2022 8.400 8.536 8.379 8.473 14,265 +0.08(+0.94%)
Aug 23, 2022 8.327 8.491 8.327 8.394 28,568 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,743 -0.04(-0.43%)
Aug 19, 2022 8.400 8.418 8.391 8.391 15,313 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,863 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,392 -0.10(-1.16%)
Aug 16, 2022 8.810 8.824 8.628 8.628 24,484 -0.17(-1.92%)
Aug 15, 2022 8.782 8.810 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.910 8.919 8.837 8.837 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.837 11,061 -0.02(-0.21%)
Aug 10, 2022 8.828 9.024 8.828 8.855 58,106 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.692 8.828 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,128 -0.10(-1.11%)
Aug 05, 2022 8.846 8.991 8.846 8.964 16,575 +0.04(+0.41%)
Aug 04, 2022 8.710 8.964 8.710 8.928 13,112 +0.14(+1.55%)
Aug 03, 2022 8.891 9.022 8.783 8.792 11,478 -0.04(-0.41%)
Aug 02, 2022 8.792 8.846 8.710 8.828 16,891 +0.05(+0.62%)
Aug 01, 2022 8.692 8.828 8.601 8.773 28,195 +0.16(+1.90%)
Jul 29, 2022 8.374 8.681 8.345 8.610 47,795 +0.24(+2.82%)
Jul 28, 2022 8.338 8.374 8.256 8.374 27,641 +0.09(+1.10%)
Jul 27, 2022 8.211 8.320 8.147 8.284 64,714 +0.07(+0.88%)
Jul 26, 2022 8.320 8.383 8.211 8.211 22,707 -0.05(-0.66%)
Jul 25, 2022 8.311 8.347 8.247 8.265 15,029 -0.04(-0.44%)
Jul 22, 2022 8.420 8.460 8.293 8.302 18,042 -0.07(-0.87%)
Jul 21, 2022 8.429 8.492 8.365 8.374 22,313 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.338 8.365 18,380 -0.18(-2.12%)
Jul 19, 2022 8.683 8.705 8.501 8.547 15,885 -0.07(-0.84%)
Jul 18, 2022 8.610 8.710 8.442 8.619 20,272 -0.09(-1.04%)
Jul 15, 2022 8.465 8.710 8.420 8.710 21,051 +0.16(+1.91%)
Jul 14, 2022 8.329 8.547 8.247 8.547 17,025 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.311 8.460 8.311 8.411 16,091 +0.08(+0.98%)
Jul 11, 2022 8.166 8.329 8.088 8.329 26,635 +0.17(+2.11%)
Jul 08, 2022 8.066 8.157 8.002 8.157 20,142 +0.09(+1.07%)
Jul 07, 2022 8.003 8.102 8.003 8.070 18,600 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,760 +0.05(+0.57%)
Jul 05, 2022 7.984 7.994 7.786 7.858 88,897 -0.10(-1.25%)
Jul 01, 2022 7.894 8.030 7.894 7.957 23,044 +0.06(+0.80%)
Jun 30, 2022 7.741 7.921 7.741 7.894 26,754 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.731 11,570 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,868 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,182 -0.04(-0.47%)
Jun 24, 2022 7.723 7.777 7.632 7.632 54,909 -0.17(-2.20%)
Jun 23, 2022 7.732 7.912 7.691 7.804 23,328 +0.07(+0.93%)
Jun 22, 2022 7.587 7.803 7.587 7.732 7,237 +0.14(+1.90%)
Jun 21, 2022 7.560 7.675 7.497 7.587 28,813 +0.04(+0.48%)
Jun 17, 2022 7.560 7.632 7.533 7.551 14,746 -0.05(-0.59%)
Jun 16, 2022 7.732 7.768 7.533 7.596 27,518 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.831 12,410 -0.11(-1.37%)
Jun 14, 2022 8.328 8.328 7.903 7.939 18,295 -0.39(-4.66%)
Jun 13, 2022 8.355 8.355 8.084 8.328 39,870 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.355 8.481 27,225 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,713 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,265 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.333 8.454 17,933 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,020 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,367 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.369 8.472 26,685 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,425 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,262 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,092 +0.19(+2.32%)
May 25, 2022 7.816 8.247 7.780 8.130 52,589 +0.35(+4.51%)
May 24, 2022 7.744 7.861 7.681 7.780 28,324 +0.10(+1.35%)
May 23, 2022 7.546 7.698 7.546 7.676 48,262 +0.16(+2.09%)
May 20, 2022 7.546 7.654 7.510 7.519 17,134 -0.05(-0.71%)
May 19, 2022 7.555 7.600 7.505 7.573 10,256 -0.03(-0.36%)
May 18, 2022 7.600 7.708 7.564 7.600 19,201 +0.01(+0.12%)
May 17, 2022 7.798 7.843 7.591 7.591 29,157 -0.21(-2.65%)
May 16, 2022 7.816 7.861 7.735 7.798 12,087 -0.03(-0.34%)
May 13, 2022 7.924 7.924 7.816 7.825 18,201 -0.10(-1.25%)
May 12, 2022 7.852 8.023 7.816 7.924 22,216 +0.00(+0.00%)
May 11, 2022 8.032 8.032 7.924 7.924 20,204 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.683 8.076 92,643 +0.31(+4.04%)
May 09, 2022 7.790 7.790 7.700 7.763 16,695 -0.04(-0.46%)
May 06, 2022 7.656 7.799 7.647 7.799 29,732 +0.09(+1.22%)
May 05, 2022 7.674 7.718 7.651 7.705 53,045 -0.00(-0.06%)
May 04, 2022 7.674 7.736 7.620 7.709 21,340 +0.03(+0.35%)
May 03, 2022 7.674 7.727 7.674 7.683 34,104 +0.00(+0.00%)
May 02, 2022 7.826 7.830 7.674 7.683 28,667 -0.04(-0.46%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,980 -0.03(-0.35%)
Apr 28, 2022 7.683 7.781 7.674 7.745 34,603 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.683 7.709 23,016 -0.03(-0.35%)
Apr 26, 2022 7.745 7.790 7.709 7.736 28,866 -0.06(-0.80%)
Apr 25, 2022 7.826 7.826 7.683 7.799 73,947 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.844 7.853 34,327 -0.08(-1.02%)
Apr 21, 2022 8.023 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.059 8.059 7.987 8.023 32,576 -0.04(-0.50%)
Apr 19, 2022 8.005 8.148 7.969 8.063 39,876 -0.04(-0.50%)
Apr 18, 2022 8.059 8.103 7.924 8.103 69,132 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.068 8.068 12,587 -0.07(-0.88%)
Apr 13, 2022 8.085 8.220 8.041 8.139 33,205 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.211 8.211 21,396 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.238 8.273 12,583 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,128 -0.04(-0.53%)
Apr 07, 2022 8.345 8.415 8.327 8.399 29,110 +0.00(+0.00%)
Apr 06, 2022 8.426 8.426 8.354 8.399 7,497 -0.04(-0.42%)
Apr 05, 2022 8.479 8.490 8.408 8.434 32,455 -0.07(-0.84%)
Apr 04, 2022 8.541 8.604 8.479 8.506 17,786 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.408 8.550 73,906 +0.08(+0.95%)
Mar 31, 2022 8.417 8.506 8.417 8.470 29,587 +0.04(+0.42%)
Mar 30, 2022 8.479 8.559 8.408 8.434 24,242 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.310 8.408 27,827 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.408 36,333 -0.14(-1.67%)
Mar 25, 2022 8.586 8.586 8.470 8.550 33,171 -0.05(-0.62%)
Mar 24, 2022 8.586 8.657 8.586 8.604 12,247 +0.01(+0.16%)
Mar 23, 2022 8.595 8.635 8.577 8.590 11,192 -0.01(-0.16%)
Mar 22, 2022 8.729 8.729 8.586 8.604 26,954 -0.07(-0.82%)
Mar 21, 2022 8.595 8.675 8.595 8.675 15,489 +0.02(+0.21%)
Mar 18, 2022 8.666 8.680 8.577 8.657 46,924 -0.01(-0.10%)
Mar 17, 2022 8.559 8.720 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.613 8.675 8.586 8.604 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.845 8.604 8.613 27,188 -0.06(-0.72%)
Mar 14, 2022 8.827 8.836 8.675 8.675 16,863 -0.16(-1.81%)
Mar 11, 2022 8.845 8.845 8.724 8.835 47,272 -0.04(-0.50%)
Mar 10, 2022 8.907 8.925 8.827 8.880 25,766 -0.09(-0.99%)
Mar 09, 2022 8.952 8.985 8.952 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.925 8.925 12,858 -0.09(-0.99%)
Mar 07, 2022 9.182 9.218 9.014 9.014 44,093 -0.19(-2.03%)
Mar 04, 2022 9.245 9.314 9.191 9.200 6,223 -0.07(-0.77%)
Mar 03, 2022 9.289 9.298 9.174 9.271 10,964 +0.03(+0.29%)
Mar 02, 2022 9.165 9.271 9.164 9.245 41,310 +0.10(+1.07%)
Mar 01, 2022 9.129 9.183 9.058 9.147 17,414 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,797 -0.07(-0.78%)
Feb 25, 2022 8.969 9.181 9.014 9.129 29,951 +0.11(+1.18%)
Feb 24, 2022 9.103 9.236 9.005 9.023 18,708 -0.08(-0.88%)
Feb 23, 2022 9.103 9.147 9.058 9.103 15,020 +0.00(+0.00%)
Feb 22, 2022 9.058 9.147 9.014 9.103 19,715 +0.02(+0.20%)
Feb 18, 2022 9.085 0 +0.06(+0.69%)
Feb 17, 2022 9.103 9.162 9.010 9.023 45,733 -0.05(-0.59%)
Feb 16, 2022 8.996 9.085 8.952 9.076 21,118 +0.09(+0.99%)
Feb 15, 2022 9.174 9.208 8.925 8.987 25,899 -0.15(-1.65%)
Feb 14, 2022 9.245 9.245 9.138 9.138 9,610 -0.16(-1.72%)
Feb 11, 2022 9.378 9.385 9.250 9.298 10,212 -0.10(-1.04%)
Feb 10, 2022 9.369 9.547 9.369 9.396 5,804 +0.00(+0.00%)
Feb 09, 2022 9.404 9.462 9.387 9.396 48,046 -0.03(-0.28%)
Feb 08, 2022 9.351 9.449 9.334 9.422 33,048 -0.04(-0.47%)
Feb 07, 2022 9.387 9.466 9.369 9.466 8,081 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,615 +0.07(+0.75%)
Feb 03, 2022 9.484 9.369 9.396 13,259 -0.04(-0.47%)
Feb 02, 2022 9.396 9.466 9.342 9.440 25,282 +0.07(+0.76%)
Feb 01, 2022 9.316 9.466 9.245 9.369 27,802 +0.13(+1.44%)
Jan 31, 2022 9.281 9.236 17,132 -0.04(-0.48%)
Jan 28, 2022 9.139 9.342 9.104 9.281 28,488 +0.10(+1.06%)
Jan 27, 2022 9.219 9.272 9.157 9.183 39,105 -0.01(-0.10%)
Jan 26, 2022 9.316 9.316 9.174 9.192 30,499 -0.04(-0.38%)
Jan 25, 2022 9.263 9.307 9.219 9.227 25,034 +0.03(+0.29%)
Jan 24, 2022 9.334 9.334 9.201 9.201 21,552 -0.13(-1.42%)
Jan 21, 2022 9.342 9.396 9.334 9.334 21,766 -0.09(-0.94%)
Jan 20, 2022 9.431 9.528 9.378 9.422 33,879 +0.00(+0.00%)
Jan 19, 2022 9.484 9.555 9.422 9.422 25,627 -0.09(-0.93%)
Jan 18, 2022 9.732 9.767 9.511 9.511 28,809 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,464 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.857 9.857 16,688 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.918 9.953 15,234 +0.04(+0.36%)
Jan 10, 2022 9.997 10.06 9.918 9.918 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.944 9.997 13,903 +0.02(+0.18%)
Jan 06, 2022 9.944 9.997 9.944 9.979 13,795 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.937 9.962 24,171 +0.02(+0.18%)
Jan 04, 2022 9.971 10.04 9.944 9.944 25,822 -0.05(-0.53%)
Jan 03, 2022 10.04 10.04 9.993 9.997 16,384 -0.01(-0.09%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,265 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,952 +0.02(+0.18%)
Dec 29, 2021 9.997 10.01 9.979 9.997 60,330 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.985 10.00 42,483 +0.03(+0.30%)
Dec 27, 2021 9.891 9.993 9.891 9.971 39,160 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,795 -0.01(-0.09%)
Dec 22, 2021 9.874 9.909 9.837 9.900 12,203 +0.05(+0.54%)
Dec 21, 2021 9.909 9.979 9.803 9.847 21,231 +0.00(+0.00%)
Dec 20, 2021 9.882 9.997 9.847 9.847 13,952 -0.07(-0.70%)
Dec 17, 2021 9.803 10.04 9.803 9.917 23,356 +0.10(+1.07%)
Dec 16, 2021 9.856 9.865 9.768 9.812 31,192 +0.00(+0.00%)
Dec 15, 2021 9.918 9.918 9.803 9.812 20,880 -0.03(-0.27%)
Dec 14, 2021 9.794 9.900 9.794 9.838 14,123 -0.05(-0.53%)
Dec 13, 2021 9.944 9.953 9.865 9.891 15,911 -0.03(-0.27%)
Dec 10, 2021 9.997 10.01 9.882 9.918 9,724 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.865 9.909 22,156 -0.01(-0.09%)
Dec 08, 2021 9.839 9.918 9.821 9.918 21,806 +0.09(+0.89%)
Dec 07, 2021 9.830 9.856 9.812 9.830 17,855 +0.07(+0.72%)
Dec 06, 2021 9.830 9.830 9.733 9.759 13,848 -0.06(-0.63%)
Dec 03, 2021 9.839 9.856 9.759 9.821 34,036 +0.00(+0.00%)
Dec 02, 2021 9.900 10.01 9.795 9.821 52,594 -0.09(-0.89%)
Dec 01, 2021 9.997 10.03 9.847 9.909 17,350 -0.02(-0.18%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,263 +0.02(+0.18%)
Nov 29, 2021 9.865 9.926 9.839 9.909 30,665 +0.04(+0.45%)
Nov 26, 2021 9.900 9.999 9.821 9.865 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.839 9.953 32,377 +0.04(+0.44%)
Nov 23, 2021 10.01 10.02 9.874 9.909 15,438 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.918 9.926 30,307 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,620 -0.02(-0.17%)
Nov 18, 2021 10.08 10.05 9.988 10.05 12,466 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,034 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,415 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,728 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,979 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,678 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,630 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,098 -0.03(-0.26%)
Nov 08, 2021 10.04 10.29 9.976 10.29 45,024 +0.30(+2.98%)
Nov 05, 2021 9.980 10.05 9.941 9.989 17,269 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.884 9.901 28,359 +0.02(+0.18%)
Nov 03, 2021 9.945 10.02 9.875 9.884 18,499 -0.03(-0.26%)
Nov 02, 2021 9.849 10.02 9.836 9.910 23,790 +0.06(+0.62%)
Nov 01, 2021 9.884 10.07 9.814 9.849 27,917 -0.01(-0.09%)
Oct 29, 2021 9.919 9.919 9.849 9.857 29,217 -0.04(-0.35%)
Oct 28, 2021 9.945 10.01 9.849 9.892 21,797 -0.04(-0.44%)
Oct 27, 2021 9.997 10.02 9.849 9.936 36,462 -0.04(-0.35%)
Oct 26, 2021 10.07 9.971 23,613 -0.08(-0.78%)
Oct 25, 2021 10.25 10.25 9.971 10.05 35,482 -0.15(-1.46%)
Oct 22, 2021 10.24 10.24 10.19 10.20 21,358 +0.05(+0.52%)
Oct 21, 2021 10.34 10.36 10.15 10.15 38,033 -0.19(-1.86%)
Oct 20, 2021 10.37 10.40 10.29 10.34 7,186 +0.00(+0.00%)
Oct 19, 2021 10.41 10.51 10.33 10.34 29,496 -0.09(-0.84%)
Oct 18, 2021 10.49 10.50 10.39 10.43 9,052 -0.03(-0.33%)
Oct 15, 2021 10.50 10.50 10.23 10.46 28,574 -0.01(-0.08%)
Oct 14, 2021 10.33 10.48 10.33 10.47 7,839 +0.15(+1.44%)
Oct 13, 2021 10.35 10.36 10.21 10.32 16,739 +0.02(+0.17%)
Oct 12, 2021 10.37 10.37 10.26 10.30 36,220 -0.04(-0.42%)
Oct 11, 2021 10.47 10.47 10.35 10.35 5,664 -0.11(-1.00%)
Oct 08, 2021 10.29 10.64 10.26 10.45 28,534 +0.11(+1.10%)
Oct 07, 2021 9.929 10.64 9.929 10.34 45,712 +0.38(+3.77%)
Oct 06, 2021 10.11 10.16 9.964 9.964 21,310 -0.15(-1.47%)
Oct 05, 2021 10.10 10.16 10.09 10.11 14,963 +0.17(+1.76%)
Oct 04, 2021 10.14 10.18 10.03 9.938 22,689 -0.19(-1.90%)
Oct 01, 2021 10.19 10.19 10.02 10.13 22,959 -0.01(-0.09%)
Sep 30, 2021 10.08 10.16 10.08 10.14 11,784 +0.06(+0.61%)
Sep 29, 2021 10.16 10.20 10.08 10.08 6,275 -0.09(-0.86%)
Sep 28, 2021 10.21 10.21 10.16 10.16 22,417 -0.07(-0.68%)
Sep 27, 2021 10.28 10.28 10.21 10.23 8,376 -0.03(-0.25%)
Sep 24, 2021 10.25 10.28 10.18 10.26 26,038 +0.04(+0.43%)
Sep 23, 2021 10.23 10.25 10.19 10.22 16,786 +0.06(+0.60%)
Sep 22, 2021 10.21 10.24 10.13 10.16 25,652 +0.03(+0.26%)
Sep 21, 2021 10.16 10.24 10.12 10.13 8,424 -0.00(-0.04%)
Sep 20, 2021 10.21 10.25 10.13 10.13 17,205 -0.11(-1.07%)
Sep 17, 2021 10.23 10.24 10.17 10.24 18,417 +0.07(+0.69%)
Sep 16, 2021 10.29 10.30 10.16 10.17 16,681 -0.09(-0.89%)
Sep 15, 2021 10.25 10.29 10.19 10.26 30,734 +0.02(+0.21%)
Sep 14, 2021 10.17 10.24 10.16 10.24 36,297 +0.08(+0.77%)
Sep 13, 2021 10.11 10.16 10.08 10.16 18,069 +0.07(+0.69%)
Sep 10, 2021 10.15 10.16 10.09 10.09 28,307 -0.03(-0.26%)
Sep 09, 2021 10.16 10.16 10.09 10.12 21,171 +0.04(+0.43%)
Sep 08, 2021 10.16 10.16 10.08 10.08 16,161 -0.02(-0.17%)
Sep 07, 2021 10.15 10.17 10.09 10.09 9,383 -0.05(-0.51%)
Sep 03, 2021 10.24 10.24 10.15 10.15 15,209 -0.06(-0.60%)
Sep 02, 2021 10.23 10.25 10.18 10.21 25,532 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.