Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.463 7.600 7.444 7.499 30,258 +0.00(+0.00%)
Aug 30, 2022 7.472 7.518 7.435 7.499 66,877 +0.01(+0.12%)
Aug 29, 2022 7.609 7.617 7.444 7.490 44,230 -0.11(-1.44%)
Aug 26, 2022 7.700 7.700 7.572 7.600 42,870 -0.06(-0.83%)
Aug 25, 2022 7.728 7.773 7.655 7.664 25,622 -0.04(-0.47%)
Aug 24, 2022 7.718 7.810 7.700 7.700 35,077 -0.06(-0.82%)
Aug 23, 2022 7.737 7.782 7.718 7.764 20,937 +0.00(+0.00%)
Aug 22, 2022 7.792 7.837 7.764 7.764 48,119 -0.05(-0.58%)
Aug 19, 2022 7.718 7.810 7.709 7.810 88,634 +0.03(+0.35%)
Aug 18, 2022 7.901 7.901 7.764 7.782 60,382 -0.08(-1.05%)
Aug 17, 2022 7.883 7.910 7.837 7.865 45,608 -0.06(-0.81%)
Aug 16, 2022 7.947 7.947 7.901 7.929 45,925 -0.02(-0.23%)
Aug 15, 2022 7.956 7.988 7.938 7.947 60,860 +0.01(+0.12%)
Aug 12, 2022 7.947 7.974 7.903 7.938 26,133 +0.02(+0.23%)
Aug 11, 2022 7.919 7.965 7.846 7.919 83,584 +0.04(+0.46%)
Aug 10, 2022 7.855 7.929 7.855 7.883 28,366 +0.05(+0.68%)
Aug 09, 2022 7.812 7.884 7.803 7.830 45,459 +0.01(+0.12%)
Aug 08, 2022 7.921 7.957 7.775 7.821 91,967 -0.05(-0.69%)
Aug 05, 2022 7.912 7.975 7.784 7.875 48,182 -0.10(-1.25%)
Aug 04, 2022 7.921 7.984 7.898 7.975 121,602 +0.08(+1.04%)
Aug 03, 2022 7.857 7.903 7.830 7.894 77,057 +0.05(+0.58%)
Aug 02, 2022 7.857 7.921 7.812 7.848 142,806 +0.00(+0.00%)
Aug 01, 2022 7.784 7.857 7.775 7.848 157,809 +0.07(+0.94%)
Jul 29, 2022 8.048 8.085 7.621 7.775 637,474 -0.24(-3.01%)
Jul 28, 2022 7.948 8.071 7.875 8.016 71,393 +0.07(+0.92%)
Jul 27, 2022 7.903 7.984 7.903 7.944 31,560 +0.00(+0.06%)
Jul 26, 2022 7.930 8.030 7.921 7.939 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.930 7.872 7.921 23,750 -0.01(-0.11%)
Jul 22, 2022 7.948 7.948 7.856 7.930 35,896 +0.03(+0.44%)
Jul 21, 2022 7.948 7.948 7.739 7.895 56,580 -0.03(-0.38%)
Jul 20, 2022 7.848 7.925 7.839 7.925 33,813 +0.13(+1.69%)
Jul 19, 2022 7.812 7.912 7.739 7.794 19,183 +0.00(+0.00%)
Jul 18, 2022 7.757 7.821 7.712 7.794 35,904 -0.01(-0.12%)
Jul 15, 2022 7.730 7.839 7.730 7.803 38,588 +0.09(+1.18%)
Jul 14, 2022 7.794 7.794 7.693 7.712 33,321 -0.06(-0.82%)
Jul 13, 2022 7.721 7.812 7.721 7.775 22,789 +0.00(+0.00%)
Jul 12, 2022 7.757 7.821 7.730 7.775 28,002 +0.03(+0.35%)
Jul 11, 2022 7.730 7.766 7.683 7.748 17,952 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.666 7.693 46,396 -0.01(-0.14%)
Jul 07, 2022 7.732 7.759 7.650 7.704 54,407 +0.02(+0.24%)
Jul 06, 2022 7.704 7.723 7.641 7.686 108,046 +0.04(+0.47%)
Jul 05, 2022 7.641 7.650 7.478 7.650 131,284 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.596 50,006 +0.12(+1.57%)
Jun 30, 2022 7.433 7.532 7.433 7.478 43,159 +0.03(+0.36%)
Jun 29, 2022 7.288 7.496 7.279 7.451 67,942 +0.18(+2.49%)
Jun 28, 2022 7.315 7.378 7.261 7.270 46,736 +0.00(+0.00%)
Jun 27, 2022 7.243 7.306 7.206 7.270 84,821 -0.01(-0.12%)
Jun 24, 2022 7.306 7.333 7.216 7.279 141,080 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.134 7.261 185,162 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.107 85,020 +0.09(+1.29%)
Jun 21, 2022 7.143 7.206 7.016 7.016 40,536 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.134 204,913 +0.12(+1.68%)
Jun 16, 2022 7.134 7.130 6.962 7.016 87,731 -0.17(-2.39%)
Jun 15, 2022 7.225 7.302 7.080 7.188 99,690 -0.02(-0.25%)
Jun 14, 2022 7.342 7.388 7.197 7.206 106,182 -0.15(-2.09%)
Jun 13, 2022 7.668 7.695 7.333 7.360 88,487 -0.35(-4.58%)
Jun 10, 2022 7.732 7.768 7.659 7.713 61,995 -0.04(-0.49%)
Jun 09, 2022 7.896 7.896 7.751 7.751 58,527 -0.16(-2.05%)
Jun 08, 2022 7.824 7.977 7.824 7.914 83,306 +0.07(+0.92%)
Jun 07, 2022 7.878 8.022 7.806 7.842 66,662 -0.04(-0.46%)
Jun 06, 2022 7.923 8.049 7.878 7.878 83,973 -0.09(-1.13%)
Jun 03, 2022 7.977 8.085 7.882 7.968 46,102 -0.06(-0.79%)
Jun 02, 2022 7.986 8.121 7.968 8.031 86,560 +0.03(+0.34%)
Jun 01, 2022 7.878 8.022 7.815 8.004 93,551 +0.14(+1.72%)
May 31, 2022 7.851 7.914 7.797 7.869 23,360 -0.02(-0.23%)
May 27, 2022 7.995 8.013 7.824 7.887 130,236 +0.15(+1.93%)
May 26, 2022 7.517 7.779 7.517 7.737 104,988 +0.24(+3.18%)
May 25, 2022 7.436 7.553 7.400 7.499 147,362 +0.07(+0.97%)
May 24, 2022 7.346 7.454 7.319 7.427 76,242 +0.10(+1.35%)
May 23, 2022 7.220 7.355 7.193 7.328 69,937 +0.14(+1.88%)
May 20, 2022 7.121 7.238 7.098 7.193 75,935 +0.08(+1.14%)
May 19, 2022 7.075 7.148 7.075 7.112 37,620 +0.01(+0.13%)
May 18, 2022 7.283 7.319 7.103 7.103 92,927 -0.16(-2.23%)
May 17, 2022 7.346 7.382 7.265 7.265 70,253 -0.14(-1.95%)
May 16, 2022 7.409 7.463 7.364 7.409 51,707 -0.02(-0.30%)
May 13, 2022 7.400 7.472 7.400 7.431 42,733 +0.02(+0.30%)
May 12, 2022 7.391 7.414 7.364 7.409 48,397 +0.00(+0.00%)
May 11, 2022 7.445 7.477 7.400 7.409 56,832 -0.07(-0.99%)
May 10, 2022 7.546 7.546 7.434 7.483 50,199 -0.04(-0.48%)
May 09, 2022 7.510 7.582 7.492 7.519 33,318 -0.03(-0.36%)
May 06, 2022 7.492 7.608 7.492 7.546 32,524 +0.00(+0.00%)
May 05, 2022 7.537 7.591 7.492 7.546 43,363 -0.07(-0.92%)
May 04, 2022 7.492 7.616 7.447 7.616 57,995 +0.09(+1.17%)
May 03, 2022 7.501 7.600 7.456 7.528 55,867 -0.05(-0.71%)
May 02, 2022 7.626 7.653 7.510 7.582 73,587 -0.03(-0.35%)
Apr 29, 2022 7.644 7.671 7.564 7.608 72,610 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.546 7.626 49,651 +0.01(+0.12%)
Apr 27, 2022 7.492 7.671 7.447 7.617 283,157 +0.11(+1.43%)
Apr 26, 2022 7.555 7.555 7.492 7.510 35,887 -0.04(-0.47%)
Apr 25, 2022 7.546 7.564 7.519 7.546 40,455 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.538 7.564 269,338 -0.05(-0.71%)
Apr 21, 2022 7.716 7.716 7.573 7.617 143,730 -0.03(-0.35%)
Apr 20, 2022 7.582 7.644 7.519 7.644 72,812 +0.09(+1.19%)
Apr 19, 2022 7.519 7.555 7.510 7.555 114,825 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.546 7.555 140,314 -0.11(-1.41%)
Apr 14, 2022 7.734 7.743 7.653 7.662 88,537 -0.05(-0.70%)
Apr 13, 2022 7.752 7.752 7.689 7.716 43,257 -0.04(-0.58%)
Apr 12, 2022 7.761 7.770 7.689 7.761 131,777 +0.00(+0.00%)
Apr 11, 2022 7.734 7.797 7.734 7.761 31,758 -0.03(-0.35%)
Apr 08, 2022 7.788 7.797 7.734 7.788 61,019 +0.01(+0.09%)
Apr 07, 2022 7.763 7.825 7.754 7.781 49,742 -0.02(-0.23%)
Apr 06, 2022 7.772 7.868 7.772 7.799 90,645 -0.06(-0.80%)
Apr 05, 2022 7.897 7.928 7.843 7.861 104,941 -0.06(-0.79%)
Apr 04, 2022 7.959 8.004 7.915 7.924 88,844 -0.04(-0.56%)
Apr 01, 2022 7.968 8.031 7.915 7.968 111,318 -0.01(-0.11%)
Mar 31, 2022 7.906 7.977 7.897 7.977 113,086 +0.08(+1.02%)
Mar 30, 2022 7.843 7.942 7.834 7.897 139,179 +0.06(+0.80%)
Mar 29, 2022 7.763 7.843 7.745 7.834 97,855 +0.08(+1.04%)
Mar 28, 2022 7.879 7.950 7.754 7.754 132,686 -0.13(-1.59%)
Mar 25, 2022 8.031 8.040 7.843 7.879 77,059 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.022 8.040 45,887 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,525 -0.04(-0.44%)
Mar 22, 2022 8.192 8.196 8.111 8.147 42,628 -0.05(-0.65%)
Mar 21, 2022 8.201 8.230 8.183 8.201 9,721 -0.02(-0.22%)
Mar 18, 2022 8.254 8.308 8.218 8.218 33,960 -0.04(-0.43%)
Mar 17, 2022 8.236 8.263 8.218 8.254 16,040 +0.06(+0.76%)
Mar 16, 2022 8.156 8.232 8.143 8.192 37,957 +0.07(+0.88%)
Mar 15, 2022 8.335 8.335 8.111 8.120 127,188 -0.22(-2.68%)
Mar 14, 2022 8.478 8.478 8.326 8.344 71,773 -0.13(-1.48%)
Mar 11, 2022 8.531 8.531 8.442 8.469 19,537 -0.06(-0.73%)
Mar 10, 2022 8.558 8.558 8.460 8.531 42,330 +0.01(+0.08%)
Mar 09, 2022 8.595 8.595 8.453 8.524 38,838 +0.03(+0.31%)
Mar 08, 2022 8.435 8.521 8.399 8.497 44,076 +0.09(+1.11%)
Mar 07, 2022 8.462 8.471 8.382 8.404 83,653 -0.08(-1.00%)
Mar 04, 2022 8.497 8.524 8.471 8.488 41,232 -0.04(-0.42%)
Mar 03, 2022 8.560 8.604 8.462 8.524 76,212 -0.04(-0.52%)
Mar 02, 2022 8.586 8.626 8.506 8.568 47,563 -0.06(-0.72%)
Mar 01, 2022 8.506 8.675 8.497 8.631 57,129 +0.12(+1.36%)
Feb 28, 2022 8.417 8.573 8.417 8.515 63,525 +0.02(+0.21%)
Feb 25, 2022 8.471 8.542 8.497 8.497 42,766 +0.02(+0.21%)
Feb 24, 2022 8.453 8.542 8.453 8.479 74,100 +0.00(+0.00%)
Feb 23, 2022 8.542 8.551 8.462 8.479 59,893 -0.05(-0.63%)
Feb 22, 2022 8.560 8.604 8.506 8.533 35,555 -0.03(-0.31%)
Feb 18, 2022 8.560 0 -0.02(-0.21%)
Feb 17, 2022 8.453 8.577 8.453 8.577 39,433 +0.11(+1.26%)
Feb 16, 2022 8.497 8.533 8.399 8.471 66,858 +0.03(+0.32%)
Feb 15, 2022 8.533 8.568 8.439 8.444 55,749 -0.09(-1.04%)
Feb 14, 2022 8.604 8.604 8.524 8.533 23,089 -0.06(-0.72%)
Feb 11, 2022 8.711 8.800 8.595 8.595 82,975 -0.14(-1.58%)
Feb 10, 2022 8.720 8.755 8.693 8.733 36,475 -0.05(-0.58%)
Feb 09, 2022 8.722 8.802 8.713 8.784 25,133 +0.06(+0.71%)
Feb 08, 2022 8.722 8.775 8.722 8.722 21,668 -0.03(-0.30%)
Feb 07, 2022 8.784 8.793 8.739 8.748 35,917 -0.06(-0.70%)
Feb 04, 2022 8.846 8.899 8.739 8.810 36,740 -0.07(-0.80%)
Feb 03, 2022 8.890 8.864 8.881 18,632 -0.06(-0.69%)
Feb 02, 2022 8.908 8.997 8.899 8.943 46,252 +0.04(+0.40%)
Feb 01, 2022 8.793 8.943 8.793 8.908 50,118 +0.12(+1.41%)
Jan 31, 2022 8.722 8.819 8.784 98,249 +0.02(+0.20%)
Jan 28, 2022 8.731 8.802 8.686 8.766 39,011 -0.01(-0.10%)
Jan 27, 2022 8.864 8.891 8.748 8.775 79,984 -0.04(-0.40%)
Jan 26, 2022 8.943 8.952 8.771 8.810 79,142 -0.09(-1.00%)
Jan 25, 2022 8.819 8.926 8.775 8.899 83,626 +0.07(+0.80%)
Jan 24, 2022 8.757 8.855 8.704 8.828 77,626 +0.02(+0.20%)
Jan 21, 2022 8.890 8.961 8.766 8.810 122,493 -0.12(-1.39%)
Jan 20, 2022 8.970 9.041 8.881 8.934 61,237 -0.02(-0.20%)
Jan 19, 2022 9.209 9.227 8.943 8.952 80,195 -0.24(-2.60%)
Jan 18, 2022 9.342 9.369 9.165 9.192 43,068 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.528 9.546 9.475 9.484 28,975 -0.07(-0.74%)
Jan 12, 2022 9.564 9.626 9.528 9.555 8,515 -0.04(-0.39%)
Jan 11, 2022 9.592 9.619 9.469 9.592 32,992 -0.06(-0.64%)
Jan 10, 2022 9.636 9.724 9.557 9.654 11,067 -0.04(-0.46%)
Jan 07, 2022 9.716 9.742 9.698 9.698 13,282 -0.02(-0.18%)
Jan 06, 2022 9.583 9.716 9.583 9.716 30,698 +0.04(+0.46%)
Jan 05, 2022 9.575 9.689 9.504 9.672 35,012 +0.15(+1.58%)
Jan 04, 2022 9.601 9.663 9.495 9.521 29,516 -0.03(-0.28%)
Jan 03, 2022 9.751 9.751 9.513 9.548 64,934 -0.26(-2.61%)
Dec 31, 2021 9.804 9.804 9.513 9.804 53,611 +0.32(+3.35%)
Dec 30, 2021 9.548 9.601 9.486 9.486 35,255 -0.05(-0.56%)
Dec 29, 2021 9.504 9.601 9.477 9.539 13,378 -0.02(-0.18%)
Dec 28, 2021 9.521 9.636 9.521 9.557 18,309 +0.01(+0.09%)
Dec 27, 2021 9.583 9.689 9.532 9.548 57,110 -0.01(-0.09%)
Dec 23, 2021 9.495 9.592 9.407 9.557 121,906 +0.04(+0.37%)
Dec 22, 2021 9.495 9.539 9.495 9.521 9,130 +0.02(+0.19%)
Dec 21, 2021 9.583 9.605 9.504 9.504 10,668 -0.11(-1.10%)
Dec 20, 2021 9.663 9.663 9.610 9.610 15,711 -0.01(-0.09%)
Dec 17, 2021 9.689 9.689 9.592 9.619 18,818 -0.04(-0.37%)
Dec 16, 2021 9.725 9.751 9.583 9.654 11,123 -0.02(-0.18%)
Dec 15, 2021 9.778 9.795 9.645 9.672 11,359 -0.11(-1.08%)
Dec 14, 2021 9.742 9.795 9.729 9.777 12,525 +0.04(+0.45%)
Dec 13, 2021 9.583 9.786 9.561 9.733 38,714 +0.19(+2.04%)
Dec 10, 2021 9.521 9.575 9.521 9.539 14,922 -0.00(-0.02%)
Dec 09, 2021 9.515 9.576 9.515 9.541 16,895 +0.04(+0.42%)
Dec 08, 2021 9.655 9.708 9.501 9.501 34,325 -0.09(-0.96%)
Dec 07, 2021 9.620 9.655 9.541 9.594 20,488 +0.04(+0.46%)
Dec 06, 2021 9.479 9.594 9.462 9.550 13,648 +0.02(+0.18%)
Dec 03, 2021 9.479 9.629 9.427 9.532 19,090 +0.02(+0.18%)
Dec 02, 2021 9.532 9.541 9.479 9.515 19,922 -0.07(-0.73%)
Dec 01, 2021 9.638 9.671 9.585 9.585 17,904 -0.04(-0.37%)
Nov 30, 2021 9.497 9.638 9.488 9.620 30,743 +0.11(+1.11%)
Nov 29, 2021 9.532 9.541 9.471 9.515 15,961 -0.01(-0.14%)
Nov 26, 2021 9.515 9.594 9.471 9.528 20,683 -0.13(-1.37%)
Nov 24, 2021 9.664 9.726 9.629 9.660 20,006 -0.02(-0.23%)
Nov 23, 2021 9.743 9.761 9.664 9.682 27,190 -0.11(-1.08%)
Nov 22, 2021 9.814 9.858 9.743 9.787 20,391 -0.04(-0.36%)
Nov 19, 2021 9.823 9.831 9.807 9.823 12,981 +0.02(+0.18%)
Nov 18, 2021 9.787 9.814 9.805 9.805 23,927 +0.01(+0.09%)
Nov 17, 2021 9.805 9.849 9.735 9.796 22,260 -0.00(-0.01%)
Nov 16, 2021 9.823 9.858 9.787 9.797 14,315 -0.02(-0.17%)
Nov 15, 2021 9.823 9.831 9.787 9.814 24,579 -0.02(-0.18%)
Nov 12, 2021 9.875 9.875 9.735 9.831 32,437 -0.01(-0.09%)
Nov 11, 2021 9.770 10.06 9.770 9.840 15,610 +0.06(+0.63%)
Nov 10, 2021 9.770 9.726 9.779 23,572 -0.04(-0.38%)
Nov 09, 2021 9.710 9.816 9.675 9.816 19,745 +0.12(+1.27%)
Nov 08, 2021 9.719 9.737 9.693 9.693 12,408 -0.01(-0.09%)
Nov 05, 2021 9.719 9.745 9.702 9.702 6,066 +0.04(+0.36%)
Nov 04, 2021 9.684 9.710 9.526 9.666 13,983 +0.01(+0.09%)
Nov 03, 2021 9.605 9.693 9.605 9.658 9,510 +0.05(+0.55%)
Nov 02, 2021 9.561 9.605 9.447 9.605 25,670 +0.04(+0.46%)
Nov 01, 2021 9.561 9.482 9.517 9.561 24,372 +0.08(+0.83%)
Oct 29, 2021 9.386 9.482 9.377 9.482 47,633 +0.07(+0.75%)
Oct 28, 2021 9.438 9.438 9.377 9.412 33,080 +0.03(+0.33%)
Oct 27, 2021 9.403 9.438 9.381 9.381 29,731 -0.02(-0.23%)
Oct 26, 2021 9.473 9.377 9.403 27,491 -0.04(-0.46%)
Oct 25, 2021 9.438 9.473 9.368 9.447 17,169 +0.04(+0.47%)
Oct 22, 2021 9.456 9.456 9.403 9.403 18,076 +0.00(+0.00%)
Oct 21, 2021 9.430 9.465 9.368 9.403 37,479 +0.02(+0.19%)
Oct 20, 2021 9.456 9.465 9.386 9.386 18,027 -0.06(-0.66%)
Oct 19, 2021 9.438 9.509 9.430 9.448 20,043 -0.07(-0.73%)
Oct 18, 2021 9.359 9.526 9.359 9.517 29,994 +0.16(+1.69%)
Oct 15, 2021 9.316 9.368 9.316 9.359 21,787 +0.01(+0.09%)
Oct 14, 2021 9.342 9.430 9.280 9.351 57,521 +0.01(+0.09%)
Oct 13, 2021 9.377 9.438 9.307 9.342 45,407 -0.01(-0.09%)
Oct 12, 2021 9.561 9.641 9.237 9.351 63,261 -0.21(-2.20%)
Oct 11, 2021 9.623 9.639 9.517 9.561 50,850 -0.06(-0.60%)
Oct 08, 2021 9.640 9.654 9.605 9.619 44,985 -0.02(-0.23%)
Oct 07, 2021 9.712 9.712 9.598 9.642 8,110 -0.04(-0.45%)
Oct 06, 2021 9.616 9.729 9.611 9.686 8,277 +0.07(+0.73%)
Oct 05, 2021 9.546 9.616 9.546 9.616 8,246 +0.10(+1.01%)
Oct 04, 2021 9.738 9.738 9.485 9.519 36,675 -0.22(-2.24%)
Oct 01, 2021 9.694 9.738 9.572 9.738 16,156 +0.11(+1.18%)
Sep 30, 2021 9.616 9.669 9.616 9.624 4,165 +0.02(+0.18%)
Sep 29, 2021 9.668 9.668 9.598 9.607 8,574 -0.01(-0.09%)
Sep 28, 2021 9.659 9.659 9.572 9.616 24,765 -0.02(-0.18%)
Sep 27, 2021 9.642 9.642 9.624 9.633 5,646 +0.01(+0.09%)
Sep 24, 2021 9.729 9.817 9.589 9.624 21,243 -0.06(-0.63%)
Sep 23, 2021 9.808 9.808 9.624 9.686 9,075 -0.02(-0.20%)
Sep 22, 2021 9.651 9.747 9.651 9.705 9,274 +0.05(+0.47%)
Sep 21, 2021 9.755 9.773 9.651 9.659 12,055 +0.02(+0.18%)
Sep 20, 2021 9.738 9.764 9.642 9.642 20,670 -0.08(-0.81%)
Sep 17, 2021 9.782 9.782 9.712 9.721 17,938 -0.05(-0.54%)
Sep 16, 2021 9.895 9.895 9.773 9.773 16,386 -0.06(-0.62%)
Sep 15, 2021 9.790 9.913 9.712 9.834 32,671 +0.10(+1.08%)
Sep 14, 2021 9.721 9.729 9.686 9.729 10,570 +0.05(+0.54%)
Sep 13, 2021 9.668 9.721 9.642 9.677 6,679 +0.02(+0.18%)
Sep 10, 2021 9.703 9.747 9.598 9.659 27,240 -0.03(-0.29%)
Sep 09, 2021 9.661 9.757 9.661 9.687 15,803 +0.05(+0.54%)
Sep 08, 2021 9.696 9.757 9.600 9.635 14,720 -0.01(-0.09%)
Sep 07, 2021 9.687 9.687 9.644 9.644 24,935 -0.09(-0.90%)
Sep 03, 2021 9.740 9.801 9.644 9.731 43,828 -0.03(-0.27%)
Sep 02, 2021 9.774 9.801 9.713 9.757 26,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.