Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.460 1.480 1.450 1.480 8,550 +0.01(+0.68%)
Mar 30, 2022 1.480 1.480 1.470 1.470 1,320 +0.00(+0.00%)
Mar 29, 2022 1.490 1.490 1.470 1.470 2,850 -0.02(-1.34%)
Mar 28, 2022 1.490 1.500 1.490 1.490 7,200 -0.01(-0.67%)
Mar 25, 2022 1.470 1.500 1.470 1.500 8,100 +0.03(+2.04%)
Mar 24, 2022 1.480 1.490 1.470 1.470 11,226 +0.00(+0.00%)
Mar 23, 2022 1.470 1.470 1.470 1.470 700 +0.01(+0.68%)
Mar 22, 2022 1.470 1.480 1.460 1.460 2,300 -0.02(-1.35%)
Mar 21, 2022 1.450 1.480 1.430 1.480 6,201 +0.05(+3.50%)
Mar 18, 2022 1.480 1.480 1.430 1.430 15,775 -0.07(-4.67%)
Mar 17, 2022 1.460 1.500 1.440 1.500 22,500 +0.06(+4.17%)
Mar 16, 2022 1.460 1.460 1.440 1.440 2,902 -0.02(-1.37%)
Mar 15, 2022 1.450 1.490 1.450 1.460 2,500 +0.01(+0.69%)
Mar 14, 2022 1.460 1.460 1.420 1.450 10,300 -0.01(-0.68%)
Mar 11, 2022 1.520 1.520 1.460 1.460 191,681 -0.04(-2.67%)
Mar 10, 2022 1.510 1.510 1.500 1.500 5,000 -0.02(-1.32%)
Mar 09, 2022 1.540 1.550 1.510 1.520 1,801 -0.02(-1.30%)
Mar 08, 2022 1.500 1.560 1.490 1.540 14,521 +0.06(+4.05%)
Mar 07, 2022 1.490 1.510 1.470 1.480 11,619 -0.01(-0.67%)
Mar 04, 2022 1.490 1.500 1.490 1.490 14,680 -0.01(-0.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Mar 02, 2022 1.500 1.500 1.490 1.490 4,500 -0.02(-1.32%)
Mar 01, 2022 1.500 1.510 1.500 1.510 3,700 +0.04(+2.72%)
Feb 28, 2022 1.490 1.500 1.470 1.470 3,800 -0.03(-2.00%)
Feb 25, 2022 1.490 1.500 1.490 1.500 4,100 +0.02(+1.35%)
Feb 24, 2022 1.500 1.500 1.480 1.480 3,000 -0.03(-1.99%)
Feb 23, 2022 1.510 1.510 1.510 1.510 5,036 +0.02(+1.34%)
Feb 22, 2022 1.520 1.520 1.490 1.490 4,420 -0.02(-1.32%)
Feb 18, 2022 1.510 0 +0.00(+0.00%)
Feb 17, 2022 1.510 1.510 1.500 1.510 3,800 +0.00(+0.00%)
Feb 16, 2022 1.500 1.510 1.500 1.510 12,303 +0.01(+0.67%)
Feb 15, 2022 1.500 1.500 1.500 1.500 27,746 +0.00(+0.00%)
Feb 11, 2022 1.500 0 +0.00(+0.00%)
Feb 10, 2022 1.500 1.510 1.500 1.500 27,500 +0.00(+0.00%)
Feb 09, 2022 1.500 1.510 1.500 1.500 30,000 +0.00(+0.00%)
Feb 08, 2022 1.550 1.550 1.500 1.500 104,534 +0.00(+0.00%)
Feb 07, 2022 1.500 1.540 1.500 1.500 74,500 +0.00(+0.00%)
Feb 04, 2022 1.510 1.510 1.500 1.500 94,200 +0.00(+0.00%)
Feb 03, 2022 1.510 1.530 1.500 87,810 -0.03(-1.96%)
Feb 02, 2022 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Jan 31, 2022 1.550 0 +0.09(+6.16%)
Jan 28, 2022 1.540 1.540 1.460 1.460 20,500 -0.04(-2.67%)
Jan 25, 2022 1.500 50 -0.05(-3.23%)
Jan 24, 2022 1.570 1.570 1.550 1.550 6,200 -0.02(-1.27%)
Jan 21, 2022 1.570 1.570 1.570 1.570 201 -0.01(-0.63%)
Jan 20, 2022 1.600 1.650 1.580 1.580 54,417 -0.04(-2.47%)
Jan 19, 2022 1.540 1.620 1.540 1.620 37,481 +0.06(+3.85%)
Jan 18, 2022 1.540 1.560 1.540 1.560 6,217 +0.02(+1.30%)
Jan 17, 2022 1.560 1.560 1.540 1.540 5,276 -0.03(-1.91%)
Jan 14, 2022 1.580 1.580 1.570 1.570 8,600 -0.03(-1.88%)
Jan 13, 2022 1.560 1.600 1.540 1.600 56,800 +0.02(+1.27%)
Jan 12, 2022 1.510 1.580 1.510 1.580 12,704 -0.01(-0.63%)
Jan 11, 2022 1.570 1.590 1.570 1.590 45,974 +0.04(+2.58%)
Jan 10, 2022 1.500 1.550 1.500 1.550 38,000 +0.02(+1.31%)
Jan 07, 2022 1.480 1.530 1.470 1.530 24,300 -0.05(-3.16%)
Jan 06, 2022 1.570 1.590 1.560 1.580 64,818 +0.02(+1.28%)
Jan 05, 2022 1.520 1.560 1.520 1.560 50,852 +0.03(+1.96%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 30, 2021 1.490 1.520 1.490 1.520 5,100 +0.00(+0.00%)
Dec 29, 2021 1.460 1.520 1.460 1.520 2,302 -0.02(-1.30%)
Dec 23, 2021 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 22, 2021 1.490 1.530 1.490 1.500 5,753 +0.00(+0.00%)
Dec 21, 2021 1.500 1.500 1.500 1.500 100 +0.04(+2.74%)
Dec 20, 2021 1.500 1.500 1.460 1.460 15,700 -0.03(-2.01%)
Dec 17, 2021 1.440 1.510 1.440 1.490 25,974 +0.07(+4.93%)
Dec 16, 2021 1.390 1.420 1.390 1.420 98,550 +0.03(+2.16%)
Dec 15, 2021 1.365 1.390 1.350 1.390 143,600 +0.04(+2.96%)
Dec 14, 2021 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Dec 13, 2021 1.370 1.370 1.350 1.350 2,175 +0.01(+0.75%)
Dec 10, 2021 1.340 1.340 1.340 1.340 1,200 +0.00(+0.00%)
Dec 09, 2021 1.350 1.360 1.340 1.340 29,500 -0.05(-3.60%)
Dec 08, 2021 1.390 1.390 1.390 1.390 100 +0.01(+0.72%)
Dec 07, 2021 1.380 1.380 1.380 1.380 200 +0.03(+2.22%)
Dec 06, 2021 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Dec 03, 2021 1.400 1.400 1.370 1.370 13,800 -0.03(-2.14%)
Dec 02, 2021 1.440 1.440 1.400 1.400 7,329 -0.02(-1.41%)
Dec 01, 2021 1.440 1.440 1.420 1.420 3,000 -0.03(-2.07%)
Nov 30, 2021 1.460 1.460 1.450 1.450 1,217 +0.00(+0.00%)
Nov 29, 2021 1.450 1.450 1.450 1.450 1,200 +0.00(+0.00%)
Nov 26, 2021 1.470 1.470 1.450 1.450 3,300 -0.02(-1.36%)
Nov 25, 2021 1.480 1.480 1.470 1.470 975 -0.01(-0.68%)
Nov 24, 2021 1.460 1.480 1.460 1.480 2,800 +0.02(+1.37%)
Nov 23, 2021 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Nov 22, 2021 1.480 1.490 1.470 1.470 3,402 -0.01(-0.68%)
Nov 19, 2021 1.470 1.480 1.470 1.480 3,262 +0.01(+0.68%)
Nov 18, 2021 1.500 1.500 1.470 1.470 4,600 -0.02(-1.34%)
Nov 17, 2021 1.500 1.500 1.480 1.490 4,955 +0.01(+0.68%)
Nov 16, 2021 1.500 1.500 1.480 1.480 3,104 -0.02(-1.33%)
Nov 12, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 11, 2021 1.500 1.510 1.500 1.510 6,026 +0.02(+1.34%)
Nov 10, 2021 1.440 1.490 2,850 +0.04(+2.76%)
Nov 09, 2021 1.450 1.450 1.450 1.450 15,269 -0.09(-5.84%)
Nov 08, 2021 1.540 1.540 1.540 1.540 5,000 +0.02(+1.32%)
Nov 05, 2021 1.450 1.520 1.450 1.520 11,902 +0.08(+5.56%)
Nov 04, 2021 1.420 1.440 1.420 1.440 4,150 -0.02(-1.37%)
Nov 03, 2021 1.450 1.460 1.450 1.460 11,602 +0.00(+0.00%)
Nov 02, 2021 1.420 1.460 1.420 1.460 2,292 +0.01(+0.69%)
Nov 01, 2021 1.430 1.470 1.420 1.450 91,020 +0.00(+0.00%)
Oct 29, 2021 1.450 1.450 1.430 1.450 8,427 -0.01(-0.68%)
Oct 28, 2021 1.440 1.460 1.440 1.460 14,100 +0.03(+2.10%)
Oct 27, 2021 1.440 1.440 1.430 1.430 10,400 -0.02(-1.38%)
Oct 26, 2021 1.440 1.450 175,250 +0.00(+0.00%)
Oct 25, 2021 1.460 1.480 1.450 1.450 118,200 -0.01(-0.68%)
Oct 22, 2021 1.500 1.500 1.460 1.460 161,801 -0.04(-2.67%)
Oct 21, 2021 1.520 1.530 1.490 1.500 111,710 -0.01(-0.66%)
Oct 20, 2021 1.490 1.510 1.490 1.510 66,900 +0.01(+0.67%)
Oct 19, 2021 1.450 1.500 1.450 1.500 44,414 +0.05(+3.45%)
Oct 18, 2021 1.420 1.450 1.420 1.450 31,985 +0.03(+2.11%)
Oct 15, 2021 1.420 1.430 1.420 1.420 29,800 -0.01(-0.70%)
Oct 14, 2021 1.430 1.430 1.430 1.430 635 +0.02(+1.42%)
Oct 13, 2021 1.410 1.410 1.410 1.410 2,455 -0.04(-2.76%)
Oct 12, 2021 1.370 1.450 1.370 1.450 43,102 +0.02(+1.40%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.01(+0.70%)
Oct 07, 2021 1.350 1.430 1.350 1.420 182,879 +0.10(+7.58%)
Oct 06, 2021 1.270 1.320 1.270 1.320 16,578 +0.02(+1.54%)
Oct 05, 2021 1.260 1.300 1.260 1.300 5,970 +0.04(+3.17%)
Oct 04, 2021 1.260 1.260 1.260 1.260 2,518 +0.01(+0.80%)
Oct 01, 2021 1.250 1.250 1.250 1.250 3,000 -0.01(-0.79%)
Sep 30, 2021 1.320 1.320 1.260 1.260 29,780 -0.07(-5.26%)
Sep 29, 2021 1.340 1.340 1.330 1.330 9,428 -0.01(-0.75%)
Sep 28, 2021 1.350 1.350 1.340 1.340 15,500 -0.01(-0.74%)
Sep 27, 2021 1.360 1.370 1.350 1.350 80,461 -0.03(-2.17%)
Sep 24, 2021 1.380 1.380 1.380 1.380 11,550 +0.01(+0.73%)
Sep 23, 2021 1.380 1.380 1.370 1.370 3,520 -0.02(-1.44%)
Sep 22, 2021 1.380 1.390 1.370 1.390 14,301 +0.01(+0.72%)
Sep 21, 2021 1.390 1.390 1.380 1.380 26,860 +0.00(+0.00%)
Sep 20, 2021 1.400 1.410 1.380 1.380 41,200 -0.02(-1.43%)
Sep 17, 2021 1.370 1.400 1.370 1.400 22,990 +0.03(+2.19%)
Sep 16, 2021 1.360 1.370 1.360 1.370 40,300 -0.02(-1.44%)
Sep 14, 2021 1.390 1.390 1.390 0 +0.05(+3.73%)
Sep 13, 2021 1.250 1.340 1.250 1.340 2,444 +0.01(+0.75%)
Sep 10, 2021 1.350 1.350 1.330 1.330 975 -0.02(-1.48%)
Sep 09, 2021 1.300 1.380 1.300 1.350 13,748 +0.06(+4.65%)
Sep 08, 2021 1.260 1.320 1.260 1.290 69,900 +0.01(+0.78%)
Sep 07, 2021 1.250 1.280 1.250 1.280 30,400 +0.02(+1.59%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 02, 2021 1.150 1.260 1.150 1.250 51,301 +0.01(+0.81%)
Sep 01, 2021 1.250 1.250 1.240 1.240 50,840 -0.01(-0.80%)
Aug 31, 2021 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Aug 30, 2021 1.240 1.270 1.240 1.250 13,000 +0.01(+0.81%)
Aug 27, 2021 1.240 1.240 1.240 1.240 2,400 +0.00(+0.00%)
Aug 26, 2021 1.240 1.240 1.240 1.240 100,100 -0.01(-0.80%)
Aug 25, 2021 1.230 1.270 1.230 1.250 153,700 +0.00(+0.00%)
Aug 24, 2021 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
Aug 23, 2021 1.230 1.260 1.230 1.250 44,261 +0.02(+1.63%)
Aug 20, 2021 1.210 1.250 1.200 1.230 226,929 +0.04(+3.36%)
Aug 19, 2021 1.200 1.210 1.190 1.190 249,201 +0.02(+1.71%)
Aug 18, 2021 1.130 1.220 1.130 1.170 619,150 +0.07(+6.36%)
Aug 17, 2021 1.210 1.210 1.090 1.100 413,309 -0.11(-9.09%)
Aug 16, 2021 1.210 1.210 1.210 1.210 5,800 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.200 1.210 5,900 -0.01(-0.82%)
Aug 12, 2021 1.230 1.250 1.220 1.220 27,456 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Aug 10, 2021 1.220 1.220 1.200 1.210 6,800 -0.01(-0.82%)
Aug 09, 2021 1.210 1.220 1.200 1.220 21,400 +0.00(+0.00%)
Aug 06, 2021 1.220 1.230 1.220 1.220 56,900 +0.02(+1.67%)
Aug 05, 2021 1.230 1.230 1.200 1.200 16,300 -0.04(-3.23%)
Aug 04, 2021 1.240 1.240 1.230 1.240 2,700 +0.00(+0.00%)
Aug 03, 2021 1.230 1.250 1.220 1.240 12,300 +0.03(+2.48%)
Jul 30, 2021 1.210 1.210 1.210 0 -0.04(-3.20%)
Jul 29, 2021 1.250 1.260 1.250 1.250 15,500 +0.00(+0.00%)
Jul 28, 2021 1.260 1.260 1.250 1.250 11,900 -0.03(-2.34%)
Jul 27, 2021 1.280 1.280 1.280 1.280 59,400 +0.00(+0.00%)
Jul 26, 2021 1.260 1.280 1.260 1.280 17,060 +0.03(+2.40%)
Jul 23, 2021 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Jul 22, 2021 1.290 1.290 1.250 1.260 49,050 -0.03(-2.33%)
Jul 21, 2021 1.300 1.310 1.290 1.290 4,500 -0.01(-0.77%)
Jul 20, 2021 1.300 1.320 1.300 1.300 24,707 +0.00(+0.00%)
Jul 19, 2021 1.330 1.330 1.300 1.300 116,549 -0.04(-2.99%)
Jul 16, 2021 1.320 1.340 1.300 1.340 13,700 -0.01(-0.74%)
Jul 15, 2021 1.320 1.350 1.320 1.350 7,200 +0.00(+0.00%)
Jul 13, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 12, 2021 1.350 1.350 1.340 1.340 12,064 +0.00(+0.00%)
Jul 09, 2021 1.340 1.340 1.340 1.340 700 +0.00(+0.00%)
Jul 08, 2021 1.370 1.370 1.340 1.340 15,700 -0.04(-2.90%)
Jul 07, 2021 1.380 1.380 1.380 1.380 15,046 -0.02(-1.43%)
Jul 06, 2021 1.350 1.440 1.350 1.400 34,639 +0.06(+4.48%)
Jul 05, 2021 1.340 1.340 1.340 1.340 2,200 +0.02(+1.52%)
Jul 02, 2021 1.340 1.340 1.300 1.320 29,918 -0.01(-0.75%)
Jun 30, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2021 1.300 1.330 1.280 1.330 25,999 +0.05(+3.91%)
Jun 28, 2021 1.300 1.300 1.280 1.280 3,500 -0.02(-1.54%)
Jun 25, 2021 1.320 1.320 1.290 1.300 38,700 -0.03(-2.26%)
Jun 24, 2021 1.320 1.330 1.320 1.330 2,900 +0.01(+0.76%)
Jun 23, 2021 1.320 1.320 1.320 1.320 1,347 +0.02(+1.54%)
Jun 22, 2021 1.350 1.360 1.300 1.300 30,168 +0.00(+0.00%)
Jun 21, 2021 1.310 1.350 1.300 1.300 29,708 -0.04(-2.99%)
Jun 18, 2021 1.350 1.350 1.340 1.340 25,100 -0.01(-0.74%)
Jun 17, 2021 1.360 1.370 1.350 1.350 21,221 -0.01(-0.74%)
Jun 16, 2021 1.340 1.360 1.340 1.360 148,683 +0.01(+0.74%)
Jun 15, 2021 1.350 1.350 1.350 1.350 100,000 +0.00(+0.00%)
Jun 14, 2021 1.350 1.350 1.350 1.350 3,500 -0.01(-0.74%)
Jun 11, 2021 1.360 1.370 1.350 1.360 6,550 +0.00(+0.00%)
Jun 10, 2021 1.370 1.370 1.360 1.360 4,400 -0.01(-0.73%)
Jun 09, 2021 1.370 1.370 1.370 1.370 2,000 +0.02(+1.48%)
Jun 08, 2021 1.350 1.350 1.350 1.350 1,597 -0.01(-0.74%)
Jun 07, 2021 1.380 1.380 1.360 1.360 12,520 -0.01(-0.73%)
Jun 04, 2021 1.420 1.420 1.370 1.370 79,700 -0.03(-2.14%)
Jun 03, 2021 1.380 1.420 1.370 1.400 49,385 +0.01(+0.72%)
Jun 01, 2021 1.390 1.390 1.390 0 +0.03(+2.21%)
May 31, 2021 1.400 1.400 1.350 1.360 12,100 +0.00(+0.00%)
May 28, 2021 1.360 1.360 1.360 1.360 230 +0.03(+2.26%)
May 27, 2021 1.350 1.350 1.330 1.330 63,700 -0.02(-1.48%)
May 26, 2021 1.400 1.410 1.350 1.350 46,364 -0.02(-1.46%)
May 25, 2021 1.350 1.370 1.350 1.370 13,000 -0.01(-0.72%)
May 21, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
May 20, 2021 1.370 1.370 1.370 1.370 6,400 -0.03(-2.14%)
May 19, 2021 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 18, 2021 1.360 1.420 1.360 1.400 267,641 +0.04(+2.94%)
May 17, 2021 1.350 1.360 1.330 1.360 11,200 +0.01(+0.74%)
May 14, 2021 1.330 1.350 1.310 1.350 24,620 +0.02(+1.50%)
May 13, 2021 1.340 1.340 1.330 1.330 4,675 +0.01(+0.76%)
May 12, 2021 1.360 1.360 1.320 1.320 9,556 -0.04(-2.94%)
May 11, 2021 1.370 1.370 1.360 1.360 2,400 -0.01(-0.73%)
May 10, 2021 1.370 1.370 1.370 1.370 200 +0.02(+1.48%)
May 07, 2021 1.340 1.350 1.340 1.350 21,454 +0.01(+0.75%)
May 06, 2021 1.380 1.380 1.340 1.340 32,450 -0.05(-3.60%)
May 05, 2021 1.380 1.390 1.380 1.390 4,800 +0.01(+0.72%)
May 04, 2021 1.380 1.390 1.370 1.380 26,244 +0.00(+0.00%)
May 03, 2021 1.350 1.380 1.320 1.380 32,083 +0.05(+3.76%)
Apr 30, 2021 1.350 1.350 1.310 1.330 29,872 -0.05(-3.62%)
Apr 29, 2021 1.340 1.380 1.330 1.380 33,400 +0.04(+2.99%)
Apr 28, 2021 1.370 1.380 1.320 1.340 19,193 -0.03(-2.19%)
Apr 27, 2021 1.350 1.370 1.350 1.370 24,244 +0.02(+1.48%)
Apr 26, 2021 1.360 1.370 1.340 1.350 15,233 -0.02(-1.46%)
Apr 23, 2021 1.350 1.380 1.350 1.370 9,100 +0.02(+1.48%)
Apr 22, 2021 1.400 1.400 1.350 1.350 9,950 -0.03(-2.17%)
Apr 21, 2021 1.350 1.400 1.340 1.380 27,823 +0.05(+3.76%)
Apr 20, 2021 1.310 1.400 1.300 1.330 93,400 +0.06(+4.72%)
Apr 19, 2021 1.250 1.340 1.250 1.270 10,038 -0.03(-2.31%)
Apr 16, 2021 1.310 1.310 1.280 1.300 4,175 +0.00(+0.00%)
Apr 15, 2021 1.300 1.310 1.300 1.300 8,800 +0.01(+0.78%)
Apr 14, 2021 1.290 1.300 1.290 1.290 3,170 +0.00(+0.00%)
Apr 13, 2021 1.270 1.290 1.270 1.290 1,205 +0.00(+0.00%)
Apr 12, 2021 1.300 1.350 1.290 1.290 67,471 +0.01(+0.78%)
Apr 09, 2021 1.290 1.300 1.280 1.280 23,110 -0.02(-1.54%)
Apr 08, 2021 1.280 1.300 1.250 1.300 43,900 +0.02(+1.56%)
Apr 07, 2021 1.260 1.280 1.250 1.280 42,235 +0.06(+4.92%)
Apr 06, 2021 1.190 1.240 1.190 1.220 124,168 +0.04(+3.39%)
Apr 05, 2021 1.170 1.180 1.160 1.180 32,950 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.