Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.78 0 +0.06(+0.51%)
Dec 29, 2022 11.49 11.73 11.42 11.72 13,164 +0.20(+1.74%)
Dec 28, 2022 11.59 11.71 11.50 11.52 33,762 -0.40(-3.36%)
Dec 23, 2022 11.92 0 -0.09(-0.75%)
Dec 22, 2022 12.06 12.13 11.78 12.01 13,581 -0.20(-1.64%)
Dec 21, 2022 12.11 12.30 12.11 12.21 17,212 +0.11(+0.91%)
Dec 20, 2022 12.22 12.27 12.03 12.10 17,627 -0.22(-1.79%)
Dec 19, 2022 12.88 12.88 12.30 12.32 29,528 -0.66(-5.08%)
Dec 16, 2022 12.87 13.01 12.72 12.98 12,255 +0.08(+0.62%)
Dec 15, 2022 13.18 13.18 12.81 12.90 15,553 -0.33(-2.49%)
Dec 14, 2022 13.30 13.36 13.15 13.23 16,298 -0.11(-0.82%)
Dec 13, 2022 13.73 13.86 13.22 13.34 63,658 -0.11(-0.82%)
Dec 12, 2022 13.33 13.60 13.30 13.45 9,898 +0.03(+0.22%)
Dec 09, 2022 13.63 13.80 13.42 13.42 12,687 -0.24(-1.76%)
Dec 08, 2022 13.85 13.85 13.48 13.66 14,517 -0.11(-0.80%)
Dec 07, 2022 14.25 14.25 13.75 13.77 16,457 -0.64(-4.44%)
Dec 06, 2022 15.78 15.78 14.32 14.41 28,767 -1.31(-8.33%)
Dec 05, 2022 15.31 16.28 15.31 15.72 62,554 +0.12(+0.77%)
Dec 02, 2022 14.56 15.75 14.51 15.60 33,251 +0.70(+4.70%)
Dec 01, 2022 14.41 14.90 14.41 14.90 38,667 +0.47(+3.26%)
Nov 30, 2022 14.12 14.43 14.02 14.43 18,855 +0.24(+1.69%)
Nov 29, 2022 13.94 14.26 13.94 14.19 13,131 +0.22(+1.57%)
Nov 28, 2022 14.25 14.50 13.91 13.97 14,305 -0.25(-1.76%)
Nov 25, 2022 14.27 14.32 14.08 14.22 13,768 +0.09(+0.64%)
Nov 24, 2022 13.97 14.17 13.97 14.13 3,383 +0.08(+0.57%)
Nov 23, 2022 13.83 14.23 13.83 14.05 18,467 +0.05(+0.36%)
Nov 22, 2022 14.12 14.13 13.89 14.00 21,440 -0.12(-0.85%)
Nov 21, 2022 14.06 14.29 13.93 14.12 20,325 -0.03(-0.21%)
Nov 18, 2022 14.48 14.48 14.13 14.15 10,116 -0.13(-0.91%)
Nov 17, 2022 14.09 14.39 14.03 14.28 19,049 +0.00(+0.00%)
Nov 16, 2022 14.51 14.53 14.16 14.28 10,050 -0.32(-2.19%)
Nov 15, 2022 14.54 15.00 14.54 14.60 23,162 +0.05(+0.34%)
Nov 14, 2022 14.75 14.86 14.30 14.55 35,896 -0.02(-0.14%)
Nov 11, 2022 14.05 14.65 13.97 14.57 28,957 +0.54(+3.85%)
Nov 10, 2022 13.45 14.10 13.45 14.03 30,080 +0.88(+6.69%)
Nov 09, 2022 13.11 13.55 13.07 13.15 54,695 -0.20(-1.50%)
Nov 08, 2022 13.49 13.75 13.29 13.35 18,012 -0.14(-1.04%)
Nov 07, 2022 13.55 13.64 13.45 13.49 17,257 +6.59(+95.51%)
Nov 04, 2022 7.090 7.090 6.760 6.900 11,461 -0.16(-2.27%)
Nov 03, 2022 6.720 7.070 6.720 7.060 17,621 +0.34(+5.06%)
Nov 02, 2022 6.970 7.000 6.720 6.720 21,208 -0.31(-4.41%)
Nov 01, 2022 7.150 7.150 7.010 7.030 39,221 -0.14(-1.95%)
Oct 31, 2022 6.750 7.230 6.750 7.170 80,231 +0.41(+6.07%)
Oct 28, 2022 6.650 6.780 6.570 6.760 25,315 +0.15(+2.27%)
Oct 27, 2022 6.730 6.760 6.600 6.610 19,722 -0.08(-1.20%)
Oct 26, 2022 6.530 6.900 6.530 6.690 33,822 +0.05(+0.75%)
Oct 25, 2022 6.250 6.660 6.250 6.640 51,148 +0.49(+7.97%)
Oct 24, 2022 6.200 6.230 6.070 6.150 17,364 -0.05(-0.81%)
Oct 21, 2022 6.100 6.230 6.060 6.200 26,080 +0.06(+0.98%)
Oct 20, 2022 6.190 6.300 6.120 6.140 22,422 -0.02(-0.32%)
Oct 19, 2022 6.330 6.380 6.150 6.160 15,899 -0.22(-3.45%)
Oct 18, 2022 6.400 6.540 6.350 6.380 25,800 +0.05(+0.79%)
Oct 17, 2022 6.220 6.420 6.160 6.330 33,479 +0.18(+2.93%)
Oct 14, 2022 6.180 6.320 6.150 6.150 31,333 -0.03(-0.49%)
Oct 13, 2022 5.970 6.250 5.870 6.180 29,087 +0.11(+1.81%)
Oct 12, 2022 5.950 6.100 5.880 6.070 19,545 +0.11(+1.85%)
Oct 11, 2022 6.010 6.120 5.890 5.960 38,970 -0.30(-4.79%)
Oct 07, 2022 6.260 0 -0.83(-11.71%)
Oct 06, 2022 6.230 7.090 6.200 7.090 139,635 +0.81(+12.90%)
Oct 05, 2022 6.370 6.370 6.190 6.280 9,057 -0.08(-1.26%)
Oct 04, 2022 6.240 6.440 6.240 6.360 53,350 +0.20(+3.25%)
Oct 03, 2022 6.060 6.180 6.050 6.160 21,787 +0.09(+1.48%)
Sep 30, 2022 6.160 6.180 6.070 6.070 5,493 -0.04(-0.65%)
Sep 29, 2022 6.200 6.200 6.090 6.110 14,437 -0.23(-3.63%)
Sep 28, 2022 6.080 6.350 6.080 6.340 43,098 +0.18(+2.92%)
Sep 27, 2022 6.230 6.290 6.100 6.160 13,770 +0.04(+0.65%)
Sep 26, 2022 6.090 6.380 6.060 6.120 45,717 -0.01(-0.16%)
Sep 23, 2022 6.120 6.130 6.020 6.130 21,025 -0.05(-0.81%)
Sep 22, 2022 6.400 6.400 6.170 6.180 32,953 -0.22(-3.44%)
Sep 21, 2022 6.500 6.570 6.400 6.400 24,653 -0.11(-1.69%)
Sep 20, 2022 6.620 6.650 6.510 6.510 22,233 -0.21(-3.12%)
Sep 19, 2022 6.600 6.730 6.600 6.720 10,361 +0.09(+1.36%)
Sep 16, 2022 6.800 6.800 6.630 6.630 10,681 -0.19(-2.79%)
Sep 15, 2022 6.770 6.890 6.770 6.820 8,347 +0.01(+0.15%)
Sep 14, 2022 6.860 6.860 6.720 6.810 6,282 +0.02(+0.29%)
Sep 13, 2022 6.830 6.880 6.780 6.790 6,220 -0.26(-3.69%)
Sep 12, 2022 6.950 7.050 6.950 7.050 44,814 +0.08(+1.15%)
Sep 09, 2022 6.800 7.000 6.800 6.970 17,190 +0.17(+2.50%)
Sep 08, 2022 6.740 6.800 6.630 6.800 3,952 +0.06(+0.89%)
Sep 07, 2022 6.600 6.740 6.600 6.740 39,600 +0.12(+1.81%)
Sep 06, 2022 6.860 6.980 6.610 6.620 37,440 -0.24(-3.50%)
Sep 02, 2022 6.860 0 -0.10(-1.44%)
Sep 01, 2022 7.130 7.130 6.860 6.960 42,989 -0.22(-3.06%)
Aug 31, 2022 7.130 7.210 7.100 7.180 8,723 +0.07(+0.98%)
Aug 30, 2022 7.360 7.420 7.090 7.110 33,469 -0.20(-2.74%)
Aug 29, 2022 7.180 7.420 7.180 7.310 19,209 -0.03(-0.41%)
Aug 26, 2022 7.660 7.660 7.330 7.340 16,898 -0.30(-3.93%)
Aug 25, 2022 7.380 7.660 7.360 7.640 22,876 +0.32(+4.37%)
Aug 24, 2022 7.030 7.370 7.010 7.320 84,366 +0.29(+4.13%)
Aug 23, 2022 7.020 7.160 7.020 7.030 9,785 -0.04(-0.57%)
Aug 22, 2022 7.240 7.360 7.070 7.070 41,339 -0.26(-3.55%)
Aug 19, 2022 7.440 7.440 7.300 7.330 13,068 -0.20(-2.66%)
Aug 18, 2022 7.670 7.680 7.520 7.530 22,031 -0.19(-2.46%)
Aug 17, 2022 7.750 7.960 7.700 7.720 19,194 -0.07(-0.90%)
Aug 16, 2022 7.860 7.900 7.660 7.790 15,930 -0.04(-0.51%)
Aug 15, 2022 7.440 7.870 7.440 7.830 39,195 +0.43(+5.81%)
Aug 12, 2022 7.240 7.400 7.240 7.400 27,800 +0.19(+2.64%)
Aug 11, 2022 7.270 7.500 7.200 7.210 17,390 -0.06(-0.83%)
Aug 10, 2022 7.250 7.320 7.040 7.270 22,450 +0.11(+1.54%)
Aug 09, 2022 7.530 7.530 7.150 7.160 26,880 -0.44(-5.79%)
Aug 08, 2022 7.300 7.710 7.300 7.600 31,771 +0.29(+3.97%)
Aug 05, 2022 7.160 7.390 7.160 7.310 18,072 -0.02(-0.27%)
Aug 04, 2022 7.370 7.500 7.300 7.330 23,328 -0.06(-0.81%)
Aug 03, 2022 7.350 7.450 7.190 7.390 13,300 -0.02(-0.27%)
Aug 02, 2022 7.020 7.480 7.020 7.410 24,838 +3.82(+106.41%)
Jul 29, 2022 3.590 0 +0.03(+0.84%)
Jul 28, 2022 3.450 3.580 3.450 3.560 26,116 +0.08(+2.30%)
Jul 27, 2022 3.480 3.490 3.420 3.480 41,402 +0.03(+0.87%)
Jul 26, 2022 3.500 3.510 3.420 3.450 71,399 -0.09(-2.54%)
Jul 25, 2022 3.550 3.580 3.520 3.540 13,985 -0.05(-1.39%)
Jul 22, 2022 3.710 3.710 3.580 3.590 30,731 -0.14(-3.75%)
Jul 21, 2022 3.780 3.800 3.710 3.730 23,974 -0.05(-1.32%)
Jul 20, 2022 3.530 3.830 3.530 3.780 73,198 +0.21(+5.88%)
Jul 19, 2022 3.600 3.620 3.500 3.570 20,550 +0.04(+1.13%)
Jul 18, 2022 3.500 3.630 3.500 3.530 28,847 +0.04(+1.15%)
Jul 15, 2022 3.610 3.620 3.490 3.490 31,838 -0.20(-5.42%)
Jul 14, 2022 3.530 3.690 3.500 3.690 99,075 +0.16(+4.53%)
Jul 13, 2022 3.500 3.560 3.490 3.530 17,479 -0.02(-0.56%)
Jul 12, 2022 3.510 3.580 3.510 3.550 10,902 +0.01(+0.28%)
Jul 11, 2022 3.650 3.680 3.540 3.540 20,163 -0.15(-4.07%)
Jul 08, 2022 3.740 3.750 3.670 3.690 4,291 -0.04(-1.07%)
Jul 07, 2022 3.660 3.750 3.660 3.730 25,304 +0.04(+1.08%)
Jul 06, 2022 3.660 3.700 3.610 3.690 17,524 +0.06(+1.65%)
Jul 05, 2022 3.510 3.630 3.480 3.630 34,759 +0.10(+2.83%)
Jul 04, 2022 3.500 3.540 3.500 3.530 26,079 +0.04(+1.15%)
Jun 30, 2022 3.490 0 -0.15(-4.12%)
Jun 29, 2022 3.700 3.700 3.620 3.640 30,467 -0.10(-2.67%)
Jun 28, 2022 3.880 3.910 3.740 3.740 13,071 -0.12(-3.11%)
Jun 27, 2022 3.860 3.900 3.810 3.860 46,926 -0.02(-0.52%)
Jun 24, 2022 3.810 3.910 3.800 3.880 52,231 +0.11(+2.92%)
Jun 23, 2022 3.600 3.770 3.590 3.770 42,508 +0.17(+4.72%)
Jun 22, 2022 3.550 3.680 3.550 3.600 12,972 -0.01(-0.28%)
Jun 21, 2022 3.590 3.670 3.580 3.610 23,771 +0.01(+0.28%)
Jun 20, 2022 3.550 3.730 3.550 3.600 25,219 +0.05(+1.41%)
Jun 17, 2022 3.470 3.620 3.470 3.550 45,134 +0.06(+1.72%)
Jun 16, 2022 3.540 3.580 3.480 3.490 45,760 -0.15(-4.12%)
Jun 15, 2022 3.600 3.690 3.600 3.640 35,928 +0.07(+1.96%)
Jun 14, 2022 3.590 3.620 3.550 3.570 59,856 +0.00(+0.00%)
Jun 13, 2022 3.600 3.700 3.570 3.570 112,361 -0.21(-5.56%)
Jun 10, 2022 3.800 3.830 3.740 3.780 40,534 -0.08(-2.07%)
Jun 09, 2022 3.950 3.950 3.850 3.860 47,976 -0.09(-2.28%)
Jun 08, 2022 4.010 4.060 3.930 3.950 57,255 -0.11(-2.71%)
Jun 07, 2022 3.960 4.070 3.960 4.060 45,700 +0.06(+1.50%)
Jun 06, 2022 4.080 4.090 3.970 4.000 98,834 -0.05(-1.23%)
Jun 03, 2022 4.070 4.100 4.030 4.050 34,628 -0.08(-1.94%)
Jun 02, 2022 4.020 4.160 4.020 4.130 35,059 +0.09(+2.23%)
Jun 01, 2022 4.230 4.230 4.010 4.040 52,872 -0.12(-2.88%)
May 31, 2022 4.200 4.200 4.090 4.160 50,069 -0.02(-0.48%)
May 30, 2022 4.200 4.210 4.180 4.180 9,272 -0.03(-0.71%)
May 27, 2022 4.180 4.260 4.120 4.210 52,469 -0.08(-1.86%)
May 26, 2022 4.220 4.340 4.220 4.290 64,614 +0.15(+3.62%)
May 25, 2022 4.010 4.180 4.010 4.140 37,342 +0.10(+2.48%)
May 24, 2022 4.130 4.130 4.020 4.040 63,688 -0.28(-6.48%)
May 20, 2022 4.320 0 -0.08(-1.82%)
May 19, 2022 4.240 4.440 4.240 4.400 33,089 +0.09(+2.09%)
May 18, 2022 4.510 4.530 4.300 4.310 52,854 -0.25(-5.48%)
May 17, 2022 4.490 4.600 4.470 4.560 59,751 +0.13(+2.93%)
May 16, 2022 4.380 4.560 4.380 4.430 49,247 +0.03(+0.68%)
May 13, 2022 4.240 4.450 4.240 4.400 115,855 +0.19(+4.51%)
May 12, 2022 4.040 4.270 4.000 4.210 75,480 +0.14(+3.44%)
May 11, 2022 4.220 4.310 4.070 4.070 88,810 -0.23(-5.35%)
May 10, 2022 4.400 4.440 4.190 4.300 105,263 -0.02(-0.46%)
May 09, 2022 4.460 4.460 4.300 4.320 80,834 -0.20(-4.42%)
May 06, 2022 4.570 4.600 4.460 4.520 64,972 -0.10(-2.16%)
May 05, 2022 4.790 4.820 4.580 4.620 38,417 -0.27(-5.52%)
May 04, 2022 4.700 4.900 4.660 4.890 56,272 +0.17(+3.60%)
May 03, 2022 4.740 4.810 4.690 4.720 90,737 -0.06(-1.26%)
May 02, 2022 4.670 4.780 4.660 4.780 38,676 +0.09(+1.92%)
Apr 29, 2022 4.650 4.820 4.650 4.690 30,389 -0.02(-0.42%)
Apr 28, 2022 4.670 4.760 4.540 4.710 81,060 +0.07(+1.51%)
Apr 27, 2022 4.650 4.740 4.610 4.640 75,002 -0.03(-0.64%)
Apr 26, 2022 4.800 4.820 4.670 4.670 118,643 -0.14(-2.91%)
Apr 25, 2022 4.730 4.830 4.720 4.810 46,360 +0.04(+0.84%)
Apr 22, 2022 4.820 4.890 4.760 4.770 107,408 -0.08(-1.65%)
Apr 21, 2022 5.000 5.000 4.820 4.850 192,877 -0.10(-2.02%)
Apr 20, 2022 5.050 5.050 4.940 4.950 149,190 -0.14(-2.75%)
Apr 19, 2022 5.040 5.140 4.990 5.090 75,459 +0.07(+1.39%)
Apr 18, 2022 5.240 5.240 5.020 5.020 156,260 -0.20(-3.83%)
Apr 14, 2022 5.220 0 -0.13(-2.43%)
Apr 13, 2022 5.280 5.390 5.270 5.350 22,389 +0.06(+1.13%)
Apr 12, 2022 5.370 5.500 5.270 5.290 112,687 -0.02(-0.38%)
Apr 11, 2022 5.300 5.350 5.210 5.310 47,005 +0.00(+0.00%)
Apr 08, 2022 5.360 5.440 5.310 5.310 100,185 -0.08(-1.48%)
Apr 07, 2022 5.540 5.540 5.320 5.390 85,414 -0.15(-2.71%)
Apr 06, 2022 5.640 5.680 5.510 5.540 63,417 -0.07(-1.25%)
Apr 05, 2022 5.740 5.800 5.600 5.610 87,645 -0.20(-3.44%)
Apr 04, 2022 5.780 5.840 5.640 5.810 64,255 +0.08(+1.40%)
Apr 01, 2022 5.730 5.900 5.710 5.730 76,041 -0.04(-0.69%)
Mar 31, 2022 5.940 5.960 5.770 5.770 54,006 -0.14(-2.37%)
Mar 30, 2022 6.040 6.180 5.890 5.910 172,655 -0.09(-1.50%)
Mar 29, 2022 5.900 6.110 5.860 6.000 121,311 +0.10(+1.69%)
Mar 28, 2022 6.030 6.030 5.800 5.900 80,464 -0.18(-2.96%)
Mar 25, 2022 6.150 6.160 5.790 6.080 303,839 +0.26(+4.47%)
Mar 24, 2022 5.450 5.830 5.380 5.820 97,819 +0.36(+6.59%)
Mar 23, 2022 5.640 5.660 5.450 5.460 99,580 -0.07(-1.27%)
Mar 22, 2022 5.390 5.550 5.390 5.530 59,067 +0.17(+3.17%)
Mar 21, 2022 5.480 5.480 5.360 5.360 28,178 -0.10(-1.83%)
Mar 18, 2022 5.300 5.490 5.300 5.460 139,524 +0.11(+2.06%)
Mar 17, 2022 5.210 5.360 5.200 5.350 25,050 +0.15(+2.88%)
Mar 16, 2022 5.010 5.210 5.010 5.200 35,264 +0.22(+4.42%)
Mar 15, 2022 4.910 5.000 4.910 4.980 27,527 +0.06(+1.22%)
Mar 14, 2022 5.070 5.070 4.900 4.920 60,807 -0.10(-1.99%)
Mar 11, 2022 5.160 5.160 5.020 5.020 46,580 -0.16(-3.09%)
Mar 10, 2022 5.180 5.180 5.070 5.180 28,138 -0.04(-0.77%)
Mar 09, 2022 5.250 5.300 5.160 5.220 37,238 +0.10(+1.95%)
Mar 08, 2022 5.030 5.250 4.980 5.120 150,407 +0.07(+1.39%)
Mar 07, 2022 5.130 5.210 5.040 5.050 60,825 -0.13(-2.51%)
Mar 04, 2022 5.220 5.300 5.120 5.180 66,239 -0.08(-1.52%)
Mar 03, 2022 5.420 5.420 5.250 5.260 57,932 -0.13(-2.41%)
Mar 02, 2022 5.340 5.420 5.300 5.390 17,142 +0.08(+1.51%)
Mar 01, 2022 5.340 5.400 5.280 5.310 25,179 -0.11(-2.03%)
Feb 28, 2022 5.390 5.480 5.320 5.420 22,083 +0.02(+0.37%)
Feb 25, 2022 5.360 5.420 5.340 5.400 22,293 +0.01(+0.19%)
Feb 24, 2022 4.990 5.390 4.960 5.390 105,990 +0.22(+4.26%)
Feb 23, 2022 5.290 5.370 5.170 5.170 113,105 -0.13(-2.45%)
Feb 22, 2022 5.360 5.430 5.280 5.300 112,323 -0.20(-3.64%)
Feb 18, 2022 5.500 0 -0.15(-2.65%)
Feb 17, 2022 5.830 5.890 5.650 5.650 99,309 -0.29(-4.88%)
Feb 16, 2022 5.900 6.020 5.800 5.940 88,447 +0.01(+0.17%)
Feb 15, 2022 5.820 5.970 5.810 5.930 140,258 +0.19(+3.31%)
Feb 14, 2022 5.880 5.990 5.730 5.740 98,891 -0.20(-3.37%)
Feb 11, 2022 5.860 6.040 5.790 5.940 192,452 +0.06(+1.02%)
Feb 10, 2022 5.720 6.050 5.680 5.880 363,320 +0.01(+0.17%)
Feb 09, 2022 5.590 5.870 5.580 5.870 173,513 +0.36(+6.53%)
Feb 08, 2022 5.420 5.510 5.410 5.510 39,811 +0.08(+1.47%)
Feb 07, 2022 5.520 5.600 5.420 5.430 64,035 -0.04(-0.73%)
Feb 04, 2022 5.350 5.530 5.350 5.470 53,893 +0.11(+2.05%)
Feb 03, 2022 5.460 5.350 5.360 90,432 -0.19(-3.42%)
Feb 02, 2022 5.720 5.750 5.530 5.550 156,847 -0.17(-2.97%)
Feb 01, 2022 5.650 5.750 5.540 5.720 83,990 +0.12(+2.14%)
Jan 31, 2022 5.250 5.600 5.600 147,056 +0.32(+6.06%)
Jan 28, 2022 5.070 5.280 5.070 5.280 69,706 +0.15(+2.92%)
Jan 27, 2022 5.260 5.320 5.110 5.130 69,478 -0.14(-2.66%)
Jan 26, 2022 5.390 5.480 5.210 5.270 55,359 -0.07(-1.31%)
Jan 25, 2022 5.320 5.400 5.220 5.340 99,965 -0.07(-1.29%)
Jan 24, 2022 5.140 5.410 5.050 5.410 184,248 +0.04(+0.74%)
Jan 21, 2022 5.460 5.510 5.330 5.370 200,468 -0.15(-2.72%)
Jan 20, 2022 5.620 5.770 5.510 5.520 136,634 -0.10(-1.78%)
Jan 19, 2022 5.780 5.820 5.620 5.620 175,148 -0.15(-2.60%)
Jan 18, 2022 5.800 5.950 5.760 5.770 269,716 -0.22(-3.67%)
Jan 17, 2022 6.000 6.000 5.970 5.990 29,389 -0.03(-0.50%)
Jan 14, 2022 6.010 6.040 5.900 6.020 160,187 +0.01(+0.17%)
Jan 13, 2022 6.110 6.150 6.000 6.010 80,347 -0.13(-2.12%)
Jan 12, 2022 6.270 6.360 6.140 6.140 96,962 -0.13(-2.07%)
Jan 11, 2022 6.190 6.340 6.130 6.270 131,576 +0.04(+0.64%)
Jan 10, 2022 6.180 6.270 6.070 6.230 147,465 +0.20(+3.32%)
Jan 07, 2022 5.980 6.170 5.980 6.030 52,089 +0.02(+0.33%)
Jan 06, 2022 6.130 6.140 5.940 6.010 116,113 -0.11(-1.80%)
Jan 05, 2022 6.350 6.400 6.080 6.120 211,792 -0.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.