Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0.0002 0 +0.00(+100.00%)
Sep 28, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 12, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 10 -0.00(-80.00%)
Jul 14, 2022 0.0005 0 +0.00(+400.00%)
Jul 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 08, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 26, 2022 0.0001 0 -0.00(-80.00%)
May 17, 2022 0.0005 0 +0.00(+400.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 23,985 +0.00(+0.00%)
Mar 25, 2022 0.0001 0 -0.00(-87.50%)
Mar 10, 2022 0.0008 0 -0.00(-33.33%)
Mar 08, 2022 0.0012 0 +0.00(+20.00%)
Mar 01, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0 -0.00(-9.09%)
Feb 15, 2022 0.0011 0 -0.00(-8.33%)
Feb 03, 2022 0.0012 0 +0.00(+0.00%)
Jan 28, 2022 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.