Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.694 8.823 8.694 8.823 302,327 +0.16(+1.81%)
Nov 29, 2022 8.730 8.786 8.647 8.666 384,541 -0.07(-0.85%)
Nov 28, 2022 8.795 8.841 8.740 8.740 311,398 -0.06(-0.73%)
Nov 25, 2022 8.767 8.832 8.740 8.804 131,334 +0.02(+0.21%)
Nov 23, 2022 8.758 8.814 8.740 8.786 366,659 +0.08(+0.96%)
Nov 22, 2022 8.657 8.740 8.638 8.703 963,877 +0.07(+0.86%)
Nov 21, 2022 8.592 8.638 8.546 8.629 446,060 +0.08(+0.97%)
Nov 18, 2022 8.509 8.583 8.426 8.546 207,811 +0.13(+1.54%)
Nov 17, 2022 8.435 8.592 8.416 8.416 277,010 -0.08(-0.98%)
Nov 16, 2022 8.398 8.500 8.398 8.500 392,407 +0.20(+2.45%)
Nov 15, 2022 8.324 8.411 8.250 8.296 428,359 +0.07(+0.90%)
Nov 14, 2022 8.361 8.389 8.158 8.222 414,955 -0.13(-1.55%)
Nov 11, 2022 8.398 8.435 8.342 8.352 378,833 +0.06(+0.77%)
Nov 10, 2022 8.297 8.361 8.205 8.288 819,352 +0.38(+4.87%)
Nov 09, 2022 7.967 8.004 7.871 7.903 276,031 -0.07(-0.91%)
Nov 08, 2022 7.922 8.022 7.894 7.976 367,651 +0.09(+1.16%)
Nov 07, 2022 7.885 7.940 7.817 7.885 267,354 +0.06(+0.82%)
Nov 04, 2022 7.885 7.985 7.794 7.821 403,287 -0.06(-0.81%)
Nov 03, 2022 7.995 8.004 7.858 7.885 367,898 -0.13(-1.59%)
Nov 02, 2022 8.067 8.140 7.985 8.013 440,025 +0.00(+0.00%)
Nov 01, 2022 8.177 8.195 7.976 8.013 423,099 -0.06(-0.79%)
Oct 31, 2022 8.195 8.213 8.067 8.077 392,447 -0.09(-1.12%)
Oct 28, 2022 8.268 8.268 8.150 8.168 228,084 -0.07(-0.88%)
Oct 27, 2022 8.241 8.250 8.140 8.241 358,379 +0.02(+0.22%)
Oct 26, 2022 8.241 8.359 8.222 8.222 226,129 -0.05(-0.55%)
Oct 25, 2022 8.250 8.325 8.195 8.268 390,882 +0.05(+0.55%)
Oct 24, 2022 8.359 8.437 8.213 8.222 320,091 -0.16(-1.96%)
Oct 21, 2022 8.432 8.642 8.377 8.387 292,116 -0.05(-0.65%)
Oct 20, 2022 8.560 8.601 8.423 8.441 219,447 -0.13(-1.49%)
Oct 19, 2022 8.660 8.660 8.560 8.569 104,526 -0.13(-1.47%)
Oct 18, 2022 8.706 8.733 8.660 8.696 178,712 -0.01(-0.10%)
Oct 17, 2022 8.742 8.815 8.660 8.706 284,542 -0.02(-0.21%)
Oct 14, 2022 8.806 8.806 8.692 8.724 132,709 -0.06(-0.73%)
Oct 13, 2022 8.824 8.861 8.715 8.788 430,750 -0.15(-1.73%)
Oct 12, 2022 8.924 8.997 8.906 8.943 93,090 +0.02(+0.19%)
Oct 11, 2022 8.934 8.962 8.844 8.925 191,573 -0.02(-0.20%)
Oct 10, 2022 8.943 8.952 8.853 8.943 150,894 +0.00(+0.00%)
Oct 07, 2022 8.880 8.989 8.826 8.943 286,351 +0.03(+0.30%)
Oct 06, 2022 8.880 8.962 8.853 8.916 127,652 -0.04(-0.40%)
Oct 05, 2022 8.943 9.007 8.826 8.952 136,048 -0.01(-0.10%)
Oct 04, 2022 8.853 9.007 8.853 8.962 330,602 +0.17(+1.96%)
Oct 03, 2022 8.726 8.880 8.690 8.789 272,859 +0.15(+1.78%)
Sep 30, 2022 8.681 8.708 8.599 8.635 197,107 -0.01(-0.10%)
Sep 29, 2022 8.789 8.844 8.608 8.644 188,574 -0.19(-2.15%)
Sep 28, 2022 8.871 8.971 8.798 8.835 284,207 +0.03(+0.31%)
Sep 27, 2022 8.835 8.898 8.767 8.807 167,880 -0.01(-0.10%)
Sep 26, 2022 9.061 9.079 8.798 8.817 366,886 -0.26(-2.89%)
Sep 23, 2022 9.125 9.251 8.962 9.079 396,489 -0.08(-0.89%)
Sep 22, 2022 9.070 9.378 8.971 9.161 869,358 +0.03(+0.30%)
Sep 21, 2022 9.070 9.143 9.061 9.134 107,861 +0.07(+0.80%)
Sep 20, 2022 9.097 9.170 9.061 9.061 215,412 -0.08(-0.89%)
Sep 19, 2022 9.179 9.233 9.097 9.143 191,435 -0.05(-0.49%)
Sep 16, 2022 9.206 9.279 9.107 9.188 274,473 -0.07(-0.78%)
Sep 15, 2022 9.315 9.342 9.242 9.261 177,997 -0.06(-0.68%)
Sep 14, 2022 9.360 9.442 9.306 9.324 199,126 -0.09(-0.96%)
Sep 13, 2022 9.560 9.569 9.360 9.415 300,988 -0.20(-2.07%)
Sep 12, 2022 9.695 9.741 9.596 9.614 118,894 -0.07(-0.75%)
Sep 09, 2022 9.714 9.714 9.614 9.686 190,352 +0.04(+0.37%)
Sep 08, 2022 9.642 9.732 9.624 9.651 104,825 -0.01(-0.09%)
Sep 07, 2022 9.624 9.699 9.597 9.660 199,482 +0.03(+0.28%)
Sep 06, 2022 9.750 9.750 9.615 9.633 107,718 -0.12(-1.20%)
Sep 02, 2022 9.759 9.831 9.714 9.750 144,103 +0.08(+0.84%)
Sep 01, 2022 9.804 9.819 9.597 9.669 344,533 -0.20(-2.01%)
Aug 31, 2022 9.921 9.939 9.813 9.867 140,895 -0.03(-0.27%)
Aug 30, 2022 10.01 10.01 9.876 9.894 153,492 -0.13(-1.26%)
Aug 29, 2022 10.07 10.07 9.966 10.02 126,662 -0.05(-0.45%)
Aug 26, 2022 10.08 10.11 10.05 10.07 83,768 -0.05(-0.53%)
Aug 25, 2022 10.13 10.16 10.07 10.12 156,735 +0.00(+0.00%)
Aug 24, 2022 10.13 10.17 10.09 10.12 84,526 +0.01(+0.09%)
Aug 23, 2022 10.14 10.20 10.10 10.11 158,237 -0.04(-0.35%)
Aug 22, 2022 10.26 10.26 10.14 10.15 159,424 -0.13(-1.23%)
Aug 19, 2022 10.41 10.41 10.25 10.27 123,814 -0.23(-2.15%)
Aug 18, 2022 10.54 10.57 10.42 10.50 131,111 -0.04(-0.34%)
Aug 17, 2022 10.59 10.59 10.44 10.53 230,380 +0.04(+0.34%)
Aug 16, 2022 10.62 10.62 10.47 10.50 215,552 -0.10(-0.94%)
Aug 15, 2022 10.83 10.85 10.42 10.60 355,159 -0.23(-2.16%)
Aug 12, 2022 10.83 10.84 10.75 10.83 125,915 +0.06(+0.59%)
Aug 11, 2022 10.82 10.87 10.76 10.77 107,043 -0.04(-0.42%)
Aug 10, 2022 10.80 11.01 10.76 10.81 108,002 +0.05(+0.49%)
Aug 09, 2022 10.88 10.88 10.74 10.76 117,985 -0.09(-0.83%)
Aug 08, 2022 10.76 11.08 10.63 10.85 276,955 +0.08(+0.75%)
Aug 05, 2022 10.78 10.79 10.67 10.77 158,695 -0.08(-0.74%)
Aug 04, 2022 10.69 10.88 10.69 10.85 205,663 +0.17(+1.59%)
Aug 03, 2022 10.56 10.70 10.55 10.68 110,759 +0.12(+1.10%)
Aug 02, 2022 10.51 10.63 10.50 10.56 211,960 +0.07(+0.68%)
Aug 01, 2022 10.62 10.70 10.46 10.49 230,773 -0.04(-0.43%)
Jul 29, 2022 10.44 10.56 10.38 10.54 243,367 +0.13(+1.29%)
Jul 28, 2022 10.20 10.47 10.19 10.40 153,144 +0.22(+2.20%)
Jul 27, 2022 10.13 10.22 10.10 10.18 82,909 +0.09(+0.89%)
Jul 26, 2022 10.11 10.16 10.06 10.09 53,985 +0.01(+0.09%)
Jul 25, 2022 10.15 10.15 9.989 10.08 84,164 -0.05(-0.53%)
Jul 22, 2022 9.971 10.14 9.958 10.13 145,284 +0.22(+2.26%)
Jul 21, 2022 9.971 10.03 9.891 9.909 99,144 -0.04(-0.45%)
Jul 20, 2022 9.917 9.989 9.914 9.953 119,409 +0.04(+0.45%)
Jul 19, 2022 9.873 9.944 9.873 9.909 99,020 +0.02(+0.18%)
Jul 18, 2022 10.08 10.11 9.891 9.891 152,475 -0.17(-1.69%)
Jul 15, 2022 10.13 10.17 10.03 10.06 71,351 +0.00(+0.00%)
Jul 14, 2022 10.08 10.09 9.953 10.06 61,524 -0.04(-0.36%)
Jul 13, 2022 9.971 10.13 9.944 10.10 125,031 +0.05(+0.54%)
Jul 12, 2022 10.03 10.13 9.962 10.04 162,597 +0.06(+0.63%)
Jul 11, 2022 9.864 9.998 9.864 9.980 156,383 +0.08(+0.82%)
Jul 08, 2022 10.03 10.06 9.855 9.900 221,960 -0.16(-1.61%)
Jul 07, 2022 10.07 10.09 9.928 10.06 233,697 +0.05(+0.53%)
Jul 06, 2022 9.919 10.04 9.900 10.01 242,102 +0.15(+1.54%)
Jul 05, 2022 9.821 9.997 9.776 9.857 464,948 +0.03(+0.27%)
Jul 01, 2022 9.678 9.883 9.643 9.830 225,518 +0.25(+2.61%)
Jun 30, 2022 9.455 9.598 9.420 9.580 183,600 +0.12(+1.23%)
Jun 29, 2022 9.348 9.509 9.304 9.464 146,812 +0.15(+1.63%)
Jun 28, 2022 9.268 9.375 9.259 9.313 126,603 +0.03(+0.29%)
Jun 27, 2022 9.321 9.384 9.232 9.286 166,812 -0.04(-0.48%)
Jun 24, 2022 9.295 9.366 9.269 9.330 100,875 +0.07(+0.77%)
Jun 23, 2022 9.214 9.357 9.188 9.259 224,953 +0.13(+1.47%)
Jun 22, 2022 9.045 9.206 9.027 9.125 287,880 +0.10(+1.09%)
Jun 21, 2022 9.098 9.143 9.009 9.027 197,965 -0.02(-0.20%)
Jun 17, 2022 9.143 9.170 9.000 9.045 366,233 -0.05(-0.59%)
Jun 16, 2022 9.152 9.259 9.054 9.098 359,990 -0.24(-2.58%)
Jun 15, 2022 9.411 9.491 9.107 9.339 628,023 -0.03(-0.29%)
Jun 14, 2022 9.562 9.611 9.330 9.366 360,487 -0.21(-2.23%)
Jun 13, 2022 9.866 9.866 9.544 9.580 299,297 -0.38(-3.85%)
Jun 10, 2022 10.04 10.12 9.946 9.964 168,118 -0.22(-2.20%)
Jun 09, 2022 10.35 10.35 10.19 10.19 199,803 -0.16(-1.54%)
Jun 08, 2022 10.37 10.39 10.33 10.35 107,991 -0.02(-0.17%)
Jun 07, 2022 10.29 10.39 10.27 10.37 158,341 +0.02(+0.17%)
Jun 06, 2022 10.44 10.47 10.34 10.35 141,160 -0.07(-0.68%)
Jun 03, 2022 10.45 10.45 10.33 10.42 121,885 -0.07(-0.68%)
Jun 02, 2022 10.40 10.51 10.36 10.49 168,515 +0.09(+0.85%)
Jun 01, 2022 10.36 10.41 10.26 10.40 179,824 +0.12(+1.21%)
May 31, 2022 10.29 10.32 10.10 10.28 145,267 +0.03(+0.26%)
May 27, 2022 10.21 10.45 10.21 10.25 263,768 +0.07(+0.70%)
May 26, 2022 9.913 10.20 9.850 10.18 188,086 +0.33(+3.33%)
May 25, 2022 9.566 9.904 9.566 9.850 266,132 +0.34(+3.54%)
May 24, 2022 9.300 9.549 9.300 9.513 193,267 +0.24(+2.58%)
May 23, 2022 9.247 9.349 9.220 9.274 302,872 +0.05(+0.58%)
May 20, 2022 9.114 9.238 9.114 9.220 232,269 +0.16(+1.76%)
May 19, 2022 9.256 9.300 9.007 9.061 488,923 -0.14(-1.54%)
May 18, 2022 9.407 9.487 9.194 9.203 366,876 -0.25(-2.63%)
May 17, 2022 9.611 9.719 9.451 9.451 216,212 -0.19(-1.93%)
May 16, 2022 9.602 9.664 9.504 9.637 198,100 +0.03(+0.28%)
May 13, 2022 9.593 9.877 9.540 9.611 290,896 +0.09(+0.93%)
May 12, 2022 9.433 9.584 9.426 9.522 171,096 +0.05(+0.57%)
May 11, 2022 9.584 9.646 9.442 9.468 195,632 -0.12(-1.23%)
May 10, 2022 9.550 9.673 9.479 9.586 233,779 +0.09(+0.94%)
May 09, 2022 9.497 9.576 9.488 9.497 217,091 -0.03(-0.28%)
May 06, 2022 9.497 9.624 9.470 9.523 134,309 +0.01(+0.09%)
May 05, 2022 9.709 9.709 9.497 9.514 216,396 -0.24(-2.44%)
May 04, 2022 9.523 9.770 9.470 9.753 244,809 +0.16(+1.66%)
May 03, 2022 9.488 9.594 9.453 9.594 271,310 +0.11(+1.21%)
May 02, 2022 9.620 9.629 9.461 9.479 250,661 -0.09(-0.92%)
Apr 29, 2022 9.620 9.620 9.541 9.567 144,969 -0.05(-0.55%)
Apr 28, 2022 9.664 9.735 9.550 9.620 225,859 -0.04(-0.46%)
Apr 27, 2022 9.682 9.709 9.612 9.664 199,622 -0.02(-0.18%)
Apr 26, 2022 9.559 9.682 9.528 9.682 331,599 +0.18(+1.86%)
Apr 25, 2022 9.444 9.620 9.400 9.506 337,201 +0.07(+0.75%)
Apr 22, 2022 9.550 9.567 9.409 9.435 244,249 -0.11(-1.20%)
Apr 21, 2022 9.691 9.691 9.479 9.550 274,595 -0.02(-0.18%)
Apr 20, 2022 9.400 9.576 9.400 9.567 403,945 +0.17(+1.78%)
Apr 19, 2022 9.382 9.479 9.347 9.400 327,147 +0.03(+0.28%)
Apr 18, 2022 9.347 9.435 9.329 9.373 354,040 +0.02(+0.19%)
Apr 14, 2022 9.391 9.400 9.285 9.356 218,440 -0.01(-0.09%)
Apr 13, 2022 9.506 9.567 9.285 9.364 440,213 -0.14(-1.49%)
Apr 12, 2022 9.603 9.709 9.479 9.506 296,870 -0.05(-0.55%)
Apr 11, 2022 9.753 9.850 9.523 9.559 468,105 -0.21(-2.17%)
Apr 08, 2022 9.867 9.903 9.709 9.770 291,142 -0.11(-1.08%)
Apr 07, 2022 10.08 10.09 9.877 9.877 351,180 -0.23(-2.26%)
Apr 06, 2022 10.05 10.16 10.04 10.11 242,099 +0.00(+0.00%)
Apr 05, 2022 10.11 10.17 10.05 10.11 361,555 -0.03(-0.26%)
Apr 04, 2022 10.10 10.20 10.07 10.13 248,489 +0.07(+0.70%)
Apr 01, 2022 10.09 10.21 10.01 10.06 289,102 -0.04(-0.35%)
Mar 31, 2022 9.956 10.15 9.952 10.10 247,355 +0.16(+1.59%)
Mar 30, 2022 9.886 10.05 9.877 9.939 248,454 +0.08(+0.80%)
Mar 29, 2022 9.833 9.939 9.702 9.860 373,198 +0.03(+0.27%)
Mar 28, 2022 9.860 9.965 9.684 9.833 353,463 +0.00(+0.00%)
Mar 25, 2022 10.02 10.03 9.789 9.833 375,559 -0.21(-2.10%)
Mar 24, 2022 10.10 10.11 10.01 10.04 185,864 -0.06(-0.61%)
Mar 23, 2022 10.14 10.17 10.10 10.11 148,026 -0.03(-0.26%)
Mar 22, 2022 10.21 10.23 10.10 10.13 283,593 -0.08(-0.77%)
Mar 21, 2022 10.31 10.37 10.16 10.21 256,031 -0.13(-1.27%)
Mar 18, 2022 10.32 10.40 10.30 10.34 164,589 +0.04(+0.34%)
Mar 17, 2022 10.27 10.43 10.27 10.31 183,113 +0.06(+0.60%)
Mar 16, 2022 10.23 10.34 10.14 10.25 325,769 +0.05(+0.52%)
Mar 15, 2022 10.26 10.49 10.15 10.19 206,239 -0.06(-0.60%)
Mar 14, 2022 10.76 10.76 10.23 10.25 511,903 -0.53(-4.89%)
Mar 11, 2022 10.98 10.98 10.77 10.78 217,512 -0.21(-1.92%)
Mar 10, 2022 11.00 11.03 10.92 10.99 169,202 -0.05(-0.49%)
Mar 09, 2022 11.12 11.14 11.00 11.05 189,992 -0.07(-0.63%)
Mar 08, 2022 11.10 11.16 10.92 11.12 203,911 +0.00(+0.00%)
Mar 07, 2022 11.36 11.39 11.12 11.12 152,526 -0.24(-2.08%)
Mar 04, 2022 11.50 11.52 11.30 11.35 204,283 -0.20(-1.74%)
Mar 03, 2022 11.50 11.55 11.36 11.55 140,107 +0.10(+0.84%)
Mar 02, 2022 11.54 11.59 11.44 11.46 105,792 -0.03(-0.23%)
Mar 01, 2022 11.39 11.56 11.39 11.48 135,440 +0.13(+1.15%)
Feb 28, 2022 11.24 11.41 11.23 11.35 168,407 -0.01(-0.08%)
Feb 25, 2022 11.51 11.48 11.30 11.36 130,112 -0.03(-0.23%)
Feb 24, 2022 11.14 11.40 11.14 11.39 126,225 +0.10(+0.85%)
Feb 23, 2022 11.34 11.42 11.26 11.29 175,045 -0.09(-0.77%)
Feb 22, 2022 11.54 11.64 11.28 11.38 495,442 -0.42(-3.56%)
Feb 18, 2022 11.80 0 +0.03(+0.22%)
Feb 17, 2022 11.67 11.90 11.61 11.77 103,898 +0.13(+1.13%)
Feb 16, 2022 11.55 11.73 11.49 11.64 126,109 +0.07(+0.60%)
Feb 15, 2022 11.62 11.72 11.47 11.57 192,495 -0.05(-0.45%)
Feb 14, 2022 11.81 11.87 11.59 11.62 176,384 -0.27(-2.28%)
Feb 11, 2022 11.98 12.00 11.81 11.89 188,508 -0.08(-0.66%)
Feb 10, 2022 11.97 12.03 11.93 11.97 100,996 -0.06(-0.52%)
Feb 09, 2022 12.10 12.10 12.00 12.03 57,447 +0.01(+0.07%)
Feb 08, 2022 11.92 12.10 11.92 12.03 85,979 +0.08(+0.66%)
Feb 07, 2022 11.93 12.07 11.91 11.95 154,291 +0.01(+0.07%)
Feb 04, 2022 11.94 11.98 11.88 11.94 172,065 -0.01(-0.07%)
Feb 03, 2022 12.04 11.95 11.95 122,520 -0.13(-1.08%)
Feb 02, 2022 12.03 12.10 11.98 12.08 145,488 +0.10(+0.80%)
Feb 01, 2022 11.83 12.01 11.81 11.98 106,416 +0.18(+1.55%)
Jan 31, 2022 11.80 11.85 11.80 138,751 +0.04(+0.37%)
Jan 28, 2022 11.78 11.89 11.75 11.76 216,430 -0.10(-0.81%)
Jan 27, 2022 11.98 12.04 11.83 11.85 162,701 -0.13(-1.09%)
Jan 26, 2022 12.10 12.17 11.95 11.98 148,835 -0.10(-0.86%)
Jan 25, 2022 11.92 12.14 11.92 12.09 97,253 +0.17(+1.39%)
Jan 24, 2022 11.78 11.97 11.75 11.92 214,220 +0.12(+1.03%)
Jan 21, 2022 11.95 12.08 11.76 11.80 178,733 -0.19(-1.60%)
Jan 20, 2022 12.07 12.15 11.96 11.99 197,611 -0.04(-0.36%)
Jan 19, 2022 12.15 12.23 11.96 12.03 274,137 -0.11(-0.93%)
Jan 18, 2022 12.32 12.35 12.14 12.15 257,943 -0.21(-1.69%)
Jan 14, 2022 12.36 0 -0.16(-1.25%)
Jan 13, 2022 12.57 12.57 12.48 12.51 148,171 -0.10(-0.76%)
Jan 12, 2022 12.51 12.62 12.49 12.61 101,073 +0.13(+1.04%)
Jan 11, 2022 12.44 12.52 12.39 12.48 153,229 +0.01(+0.07%)
Jan 10, 2022 12.44 12.53 12.44 12.47 154,720 -0.03(-0.21%)
Jan 07, 2022 12.47 12.51 12.42 12.50 104,866 +0.03(+0.21%)
Jan 06, 2022 12.54 12.56 12.41 12.47 212,120 -0.05(-0.42%)
Jan 05, 2022 12.61 12.64 12.50 12.52 99,807 -0.09(-0.69%)
Jan 04, 2022 12.61 12.62 12.52 12.61 115,394 +0.03(+0.28%)
Jan 03, 2022 12.70 12.71 12.52 12.57 150,809 -0.09(-0.68%)
Dec 31, 2021 12.67 12.68 12.60 12.66 55,296 +0.03(+0.27%)
Dec 30, 2021 12.63 12.70 12.58 12.63 77,510 +0.00(+0.00%)
Dec 29, 2021 12.66 12.66 12.55 12.63 98,717 -0.03(-0.27%)
Dec 28, 2021 12.69 12.69 12.57 12.66 216,846 +0.02(+0.14%)
Dec 27, 2021 12.64 12.70 12.61 12.64 74,100 +0.00(+0.00%)
Dec 23, 2021 12.65 12.70 12.61 12.64 74,575 +0.02(+0.14%)
Dec 22, 2021 12.50 12.68 12.47 12.63 95,368 +0.16(+1.32%)
Dec 21, 2021 12.63 12.64 12.43 12.46 136,678 -0.16(-1.30%)
Dec 20, 2021 12.60 12.73 12.60 12.63 72,520 -0.08(-0.61%)
Dec 17, 2021 12.58 12.78 12.58 12.70 125,884 +0.03(+0.21%)
Dec 16, 2021 12.52 12.73 12.52 12.68 110,132 +0.14(+1.11%)
Dec 15, 2021 12.62 12.68 12.47 12.54 116,428 -0.09(-0.69%)
Dec 14, 2021 12.81 12.83 12.60 12.63 107,410 -0.18(-1.42%)
Dec 13, 2021 12.72 12.86 12.69 12.81 83,827 +0.06(+0.48%)
Dec 10, 2021 12.81 12.87 12.71 12.75 79,743 -0.05(-0.41%)
Dec 09, 2021 12.69 12.81 12.68 12.80 89,922 +0.11(+0.88%)
Dec 08, 2021 12.60 12.83 12.60 12.69 144,428 +0.09(+0.68%)
Dec 07, 2021 12.43 12.64 12.43 12.60 150,779 +0.16(+1.25%)
Dec 06, 2021 12.48 12.48 12.40 12.45 109,998 +0.03(+0.21%)
Dec 03, 2021 12.46 12.47 12.39 12.42 61,374 -0.06(-0.48%)
Dec 02, 2021 12.46 12.49 12.43 12.48 115,204 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.