Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.25 10.29 10.25 10.28 1,407 +0.03(+0.25%)
Mar 30, 2021 10.35 10.35 10.19 10.26 5,916 -0.07(-0.67%)
Mar 29, 2021 10.19 10.33 10.19 10.33 5,746 +0.21(+2.04%)
Mar 26, 2021 10.17 10.26 10.12 10.12 13,862 +0.00(+0.00%)
Mar 25, 2021 10.16 10.26 10.06 10.12 8,405 +0.03(+0.34%)
Mar 24, 2021 10.14 10.22 10.07 10.09 5,713 +0.00(+0.00%)
Mar 23, 2021 10.13 10.13 10.04 10.09 5,532 -0.04(-0.42%)
Mar 22, 2021 10.20 10.20 10.11 10.13 4,843 +0.00(+0.00%)
Mar 19, 2021 10.23 10.28 10.04 10.13 11,998 +0.03(+0.26%)
Mar 18, 2021 10.28 10.28 10.10 10.10 4,749 -0.15(-1.51%)
Mar 17, 2021 10.34 10.39 10.26 10.26 16,223 -0.10(-0.99%)
Mar 16, 2021 10.34 10.41 10.23 10.36 7,197 +0.10(+1.00%)
Mar 15, 2021 10.28 10.34 10.26 10.26 2,642 +0.00(+0.00%)
Mar 12, 2021 10.30 10.30 10.26 10.26 698 -0.11(-1.05%)
Mar 11, 2021 10.23 10.37 10.22 10.37 5,336 +0.15(+1.49%)
Mar 10, 2021 10.29 10.29 10.10 10.22 5,506 -0.09(-0.90%)
Mar 09, 2021 10.26 10.35 10.26 10.31 8,865 -0.02(-0.17%)
Mar 08, 2021 10.23 10.37 10.02 10.33 14,011 +0.10(+0.99%)
Mar 05, 2021 10.16 10.26 10.10 10.22 6,429 -0.01(-0.07%)
Mar 04, 2021 10.39 10.39 10.23 10.23 692 -0.10(-0.99%)
Mar 03, 2021 10.36 10.36 10.31 10.33 4,760 +0.04(+0.42%)
Mar 02, 2021 10.29 10.33 10.15 10.29 2,726 +0.03(+0.25%)
Mar 01, 2021 10.39 10.39 10.27 10.27 4,186 +0.00(+0.00%)
Feb 26, 2021 10.32 10.34 10.18 10.27 5,844 +0.03(+0.25%)
Feb 25, 2021 10.33 10.33 10.15 10.24 7,329 -0.03(-0.25%)
Feb 24, 2021 10.32 10.32 10.27 10.27 11,516 -0.09(-0.83%)
Feb 23, 2021 10.26 10.35 10.25 10.35 20,925 +0.08(+0.75%)
Feb 22, 2021 10.27 10.32 10.21 10.27 13,540 +0.00(+0.00%)
Feb 19, 2021 10.31 10.38 10.27 10.27 6,546 -0.08(-0.74%)
Feb 18, 2021 10.35 10.35 10.28 10.35 1,760 +0.00(+0.00%)
Feb 17, 2021 10.41 10.44 10.35 10.35 1,967 -0.01(-0.08%)
Feb 16, 2021 10.46 10.46 10.35 10.36 2,433 -0.11(-1.06%)
Feb 12, 2021 10.49 10.49 10.33 10.47 3,623 +0.04(+0.41%)
Feb 11, 2021 10.56 10.56 10.31 10.43 15,664 -0.14(-1.30%)
Feb 10, 2021 10.54 10.61 10.46 10.56 3,683 +0.00(+0.02%)
Feb 09, 2021 10.38 10.56 10.38 10.56 6,383 +0.19(+1.81%)
Feb 08, 2021 10.33 10.39 10.32 10.38 6,265 +0.06(+0.58%)
Feb 05, 2021 10.53 10.53 10.20 10.32 15,013 -0.16(-1.51%)
Feb 04, 2021 10.48 10.53 10.47 10.47 8,703 +0.02(+0.20%)
Feb 03, 2021 10.40 10.53 10.35 10.45 9,817 +0.05(+0.49%)
Feb 02, 2021 10.33 10.51 10.33 10.40 12,929 +0.19(+1.84%)
Feb 01, 2021 10.21 10.37 10.09 10.21 10,246 +0.01(+0.08%)
Jan 29, 2021 10.16 10.31 10.12 10.21 16,069 +0.04(+0.36%)
Jan 28, 2021 10.19 10.19 10.17 10.17 625 +0.04(+0.40%)
Jan 27, 2021 10.10 10.22 10.10 10.13 4,640 -0.03(-0.34%)
Jan 26, 2021 10.21 10.27 10.15 10.16 6,455 +0.00(+0.00%)
Jan 25, 2021 10.38 10.40 10.16 10.16 25,291 -0.22(-2.13%)
Jan 22, 2021 10.26 10.38 10.19 10.38 8,914 +0.15(+1.50%)
Jan 21, 2021 10.22 10.26 10.22 10.23 4,844 +0.05(+0.52%)
Jan 20, 2021 10.19 10.22 10.13 10.18 14,535 +0.05(+0.49%)
Jan 19, 2021 10.20 10.20 10.10 10.13 7,532 -0.07(-0.67%)
Jan 15, 2021 10.17 10.20 10.15 10.20 10,322 +0.11(+1.10%)
Jan 14, 2021 9.992 10.11 9.983 10.09 16,329 +0.09(+0.94%)
Jan 13, 2021 10.09 10.13 9.975 9.992 15,477 +0.07(+0.70%)
Jan 12, 2021 10.19 10.19 9.905 9.922 13,235 -0.25(-2.50%)
Jan 11, 2021 10.17 10.19 10.17 10.18 6,957 +0.01(+0.08%)
Jan 08, 2021 10.18 10.19 10.10 10.17 5,650 +0.00(+0.00%)
Jan 07, 2021 10.12 10.19 10.07 10.17 12,506 +0.14(+1.35%)
Jan 06, 2021 10.02 10.10 10.02 10.03 21,478 -0.08(-0.76%)
Jan 05, 2021 10.01 10.13 9.977 10.11 28,507 +0.11(+1.10%)
Jan 04, 2021 9.973 10.10 9.939 9.998 18,773 +0.08(+0.77%)
Dec 31, 2020 9.922 9.922 9.922 13,678 +0.07(+0.69%)
Dec 30, 2020 9.803 9.854 9.803 9.854 13,678 +0.08(+0.87%)
Dec 29, 2020 9.803 9.896 9.744 9.769 65,173 -0.02(-0.17%)
Dec 28, 2020 9.803 9.824 9.786 9.786 20,025 -0.06(-0.60%)
Dec 24, 2020 9.795 9.845 9.795 9.845 7,887 -0.01(-0.09%)
Dec 23, 2020 9.854 9.854 9.786 9.854 24,314 +0.02(+0.17%)
Dec 22, 2020 9.837 9.845 9.812 9.837 6,860 +0.00(+0.00%)
Dec 21, 2020 9.862 9.862 9.761 9.837 21,305 +0.00(+0.00%)
Dec 18, 2020 9.854 9.854 9.769 9.837 19,659 +0.06(+0.61%)
Dec 17, 2020 9.956 9.956 9.772 9.778 17,246 -0.05(-0.52%)
Dec 16, 2020 9.922 9.922 9.684 9.829 11,305 -0.07(-0.75%)
Dec 15, 2020 9.996 9.996 9.877 9.902 17,703 +0.01(+0.09%)
Dec 14, 2020 9.979 10.06 9.733 9.894 40,600 -0.17(-1.69%)
Dec 11, 2020 10.05 10.10 10.01 10.06 10,252 +0.03(+0.34%)
Dec 10, 2020 10.05 10.13 9.987 10.03 14,956 +0.01(+0.10%)
Dec 09, 2020 9.994 10.04 9.994 10.02 9,701 +0.02(+0.17%)
Dec 08, 2020 10.10 10.10 10.00 10.00 13,880 -0.12(-1.17%)
Dec 07, 2020 9.927 10.14 9.927 10.12 14,608 +0.07(+0.67%)
Dec 04, 2020 9.859 10.06 9.859 10.05 23,417 +0.10(+1.02%)
Dec 03, 2020 10.02 10.05 9.935 9.952 25,398 -0.05(-0.51%)
Dec 02, 2020 10.09 10.10 9.943 10.00 12,423 -0.06(-0.59%)
Dec 01, 2020 9.994 10.11 9.994 10.06 20,138 +0.06(+0.59%)
Nov 30, 2020 9.910 10.00 9.910 10.00 33,435 +0.12(+1.19%)
Nov 27, 2020 9.901 9.901 9.876 9.885 5,440 -0.01(-0.08%)
Nov 25, 2020 9.884 9.910 9.791 9.893 4,375 +0.03(+0.34%)
Nov 24, 2020 9.910 9.927 9.749 9.859 32,201 -0.03(-0.34%)
Nov 23, 2020 9.681 9.901 9.681 9.893 34,480 +0.18(+1.83%)
Nov 20, 2020 9.724 9.745 9.707 9.715 8,633 +0.00(+0.00%)
Nov 19, 2020 9.749 9.766 9.707 9.715 12,503 +0.03(+0.26%)
Nov 18, 2020 9.732 9.774 9.690 9.690 24,889 +0.05(+0.53%)
Nov 17, 2020 9.715 9.715 9.631 9.639 19,722 +0.07(+0.71%)
Nov 16, 2020 9.656 9.715 9.571 9.571 20,391 -0.05(-0.53%)
Nov 13, 2020 9.664 9.664 9.622 9.622 3,429 +0.03(+0.26%)
Nov 12, 2020 9.605 9.698 9.597 9.597 4,548 +0.01(+0.09%)
Nov 11, 2020 9.715 9.715 9.571 9.588 19,180 -0.04(-0.44%)
Nov 10, 2020 9.580 9.698 9.571 9.631 13,090 +0.02(+0.19%)
Nov 09, 2020 9.587 9.629 9.460 9.612 37,977 +0.15(+1.60%)
Nov 06, 2020 9.452 9.460 9.431 9.460 20,061 +0.01(+0.09%)
Nov 05, 2020 9.385 9.460 9.385 9.452 9,331 +0.08(+0.90%)
Nov 04, 2020 9.258 9.393 9.258 9.368 23,941 +0.15(+1.65%)
Nov 03, 2020 9.064 9.216 9.064 9.216 31,802 +0.17(+1.86%)
Nov 02, 2020 9.064 9.140 9.022 9.048 18,644 +0.03(+0.28%)
Oct 30, 2020 9.022 9.081 9.014 9.022 11,989 -0.05(-0.56%)
Oct 29, 2020 9.174 9.174 9.014 9.073 15,576 -0.04(-0.46%)
Oct 28, 2020 9.140 9.165 9.115 9.115 13,862 -0.08(-0.92%)
Oct 27, 2020 9.275 9.295 9.039 9.199 40,196 -0.09(-1.00%)
Oct 26, 2020 9.393 9.427 9.224 9.292 34,319 -0.12(-1.25%)
Oct 23, 2020 9.502 9.561 9.387 9.410 34,068 -0.07(-0.71%)
Oct 22, 2020 9.561 9.561 9.431 9.477 26,750 -0.03(-0.35%)
Oct 21, 2020 9.427 9.604 9.427 9.511 33,500 +0.05(+0.53%)
Oct 20, 2020 9.545 9.545 9.460 9.460 19,293 -0.05(-0.53%)
Oct 19, 2020 9.536 9.604 9.502 9.511 13,881 -0.08(-0.88%)
Oct 16, 2020 9.646 9.662 9.578 9.595 11,989 -0.05(-0.52%)
Oct 15, 2020 9.713 9.713 9.620 9.646 3,449 -0.03(-0.35%)
Oct 14, 2020 9.646 9.736 9.646 9.680 7,613 -0.01(-0.08%)
Oct 13, 2020 9.654 9.713 9.604 9.688 17,239 +0.00(+0.00%)
Oct 12, 2020 9.705 9.705 9.604 9.688 15,909 +0.07(+0.70%)
Oct 09, 2020 9.688 9.688 9.620 9.620 2,611 -0.02(-0.19%)
Oct 08, 2020 9.636 9.686 9.619 9.638 24,265 +0.00(+0.03%)
Oct 07, 2020 9.552 9.644 9.552 9.636 22,438 +0.04(+0.44%)
Oct 06, 2020 9.602 9.610 9.510 9.594 19,956 -0.03(-0.26%)
Oct 05, 2020 9.602 9.619 9.510 9.619 11,354 +0.06(+0.61%)
Oct 02, 2020 9.585 9.589 9.526 9.560 10,365 -0.03(-0.26%)
Oct 01, 2020 9.652 9.652 9.568 9.585 19,577 -0.07(-0.70%)
Sep 30, 2020 9.711 9.711 9.619 9.652 19,752 -0.08(-0.78%)
Sep 29, 2020 9.820 9.820 9.719 9.728 8,652 -0.08(-0.77%)
Sep 28, 2020 9.736 9.820 9.736 9.803 10,964 +0.07(+0.69%)
Sep 25, 2020 9.703 9.787 9.703 9.736 5,242 +0.04(+0.43%)
Sep 24, 2020 9.745 9.745 9.694 9.694 4,754 -0.06(-0.60%)
Sep 23, 2020 9.703 9.753 9.661 9.753 13,167 +0.04(+0.39%)
Sep 22, 2020 9.745 9.745 9.711 9.715 9,559 -0.02(-0.22%)
Sep 21, 2020 9.795 9.803 9.728 9.736 15,015 -0.07(-0.68%)
Sep 18, 2020 9.803 9.845 9.745 9.803 15,726 -0.01(-0.09%)
Sep 17, 2020 9.845 9.845 9.754 9.812 7,701 +0.01(+0.09%)
Sep 16, 2020 9.862 9.862 9.795 9.803 14,107 -0.08(-0.85%)
Sep 15, 2020 9.845 9.896 9.694 9.887 11,331 +0.07(+0.68%)
Sep 14, 2020 9.787 9.862 9.787 9.820 11,750 +0.08(+0.78%)
Sep 11, 2020 9.845 9.845 9.745 9.745 7,148 -0.07(-0.68%)
Sep 10, 2020 9.770 9.879 9.770 9.812 17,152 +0.04(+0.36%)
Sep 09, 2020 9.726 9.785 9.718 9.777 11,213 +0.03(+0.34%)
Sep 08, 2020 9.768 9.768 9.693 9.743 10,274 +0.03(+0.26%)
Sep 04, 2020 9.735 9.802 9.718 9.718 11,718 -0.08(-0.77%)
Sep 03, 2020 9.877 9.894 9.726 9.793 22,418 -0.09(-0.93%)
Sep 02, 2020 9.818 9.910 9.818 9.885 16,967 +0.07(+0.68%)
Sep 01, 2020 9.818 9.852 9.793 9.818 5,297 +0.03(+0.34%)
Aug 31, 2020 9.760 9.935 9.760 9.785 9,855 +0.02(+0.17%)
Aug 28, 2020 9.701 9.810 9.701 9.768 19,370 +0.03(+0.34%)
Aug 27, 2020 9.885 9.885 9.735 9.735 11,776 -0.17(-1.69%)
Aug 26, 2020 9.944 9.977 9.869 9.902 30,043 -0.05(-0.50%)
Aug 25, 2020 9.994 9.994 9.869 9.952 35,380 -0.03(-0.25%)
Aug 24, 2020 9.919 9.977 9.902 9.977 14,427 +0.10(+1.02%)
Aug 21, 2020 9.977 9.977 9.818 9.877 11,718 -0.08(-0.76%)
Aug 20, 2020 10.03 10.03 9.877 9.952 8,408 -0.06(-0.58%)
Aug 19, 2020 10.01 10.03 9.802 10.01 28,047 +0.00(+0.00%)
Aug 18, 2020 10.01 10.05 9.977 10.01 7,592 +0.00(+0.00%)
Aug 17, 2020 10.07 10.09 10.01 10.01 8,848 -0.07(-0.66%)
Aug 14, 2020 10.12 10.13 10.04 10.08 10,881 -0.08(-0.74%)
Aug 13, 2020 10.11 10.15 10.09 10.15 11,511 +0.05(+0.50%)
Aug 12, 2020 10.15 10.18 10.03 10.10 14,879 -0.02(-0.23%)
Aug 11, 2020 10.19 10.25 9.859 10.13 33,482 -0.04(-0.41%)
Aug 10, 2020 10.18 10.23 10.17 10.17 8,759 -0.01(-0.08%)
Aug 07, 2020 10.18 10.23 10.15 10.18 8,998 -0.05(-0.49%)
Aug 06, 2020 10.15 10.23 10.14 10.23 16,182 +0.13(+1.32%)
Aug 05, 2020 10.04 10.14 10.04 10.09 27,924 +0.05(+0.50%)
Aug 04, 2020 9.943 10.05 9.926 10.04 16,602 +0.09(+0.92%)
Aug 03, 2020 9.876 9.976 9.876 9.951 17,485 +0.08(+0.76%)
Jul 31, 2020 9.868 9.876 9.843 9.876 2,039 +0.01(+0.08%)
Jul 30, 2020 9.826 9.868 9.801 9.868 6,925 +0.01(+0.08%)
Jul 29, 2020 9.768 9.859 9.768 9.859 9,010 +0.05(+0.51%)
Jul 28, 2020 9.743 9.809 9.743 9.809 10,699 +0.08(+0.86%)
Jul 27, 2020 9.709 9.734 9.709 9.726 8,239 +0.01(+0.09%)
Jul 24, 2020 9.718 9.726 9.684 9.718 7,079 +0.00(+0.00%)
Jul 23, 2020 9.701 9.734 9.668 9.718 6,012 +0.03(+0.26%)
Jul 22, 2020 9.693 9.693 9.693 9.693 1,511 +0.05(+0.52%)
Jul 21, 2020 9.693 9.734 9.593 9.643 17,030 -0.03(-0.26%)
Jul 20, 2020 9.709 9.709 9.668 9.668 6,911 +0.00(+0.00%)
Jul 17, 2020 9.668 9.686 9.668 9.668 1,559 +0.00(+0.00%)
Jul 16, 2020 9.659 9.668 9.551 9.668 7,555 +0.01(+0.09%)
Jul 15, 2020 9.684 9.684 9.553 9.659 6,007 +0.01(+0.09%)
Jul 14, 2020 9.643 9.676 9.335 9.651 14,410 +0.01(+0.09%)
Jul 13, 2020 9.793 9.818 9.584 9.643 28,992 -0.10(-1.03%)
Jul 10, 2020 9.759 9.759 9.676 9.743 15,118 +0.04(+0.36%)
Jul 09, 2020 9.749 9.749 9.650 9.708 34,951 -0.06(-0.60%)
Jul 08, 2020 9.766 9.824 9.695 9.766 24,051 +0.03(+0.34%)
Jul 07, 2020 9.758 9.774 9.683 9.733 21,011 -0.01(-0.09%)
Jul 06, 2020 9.791 9.791 9.707 9.741 25,461 +0.01(+0.09%)
Jul 02, 2020 9.650 9.733 9.633 9.733 16,136 +0.13(+1.38%)
Jul 01, 2020 9.567 9.625 9.567 9.600 7,229 +0.05(+0.52%)
Jun 30, 2020 9.484 9.558 9.484 9.550 8,617 -0.01(-0.09%)
Jun 29, 2020 9.508 9.575 9.467 9.558 14,404 +0.03(+0.35%)
Jun 26, 2020 9.575 9.575 9.467 9.525 3,853 -0.05(-0.52%)
Jun 25, 2020 9.500 9.600 9.476 9.575 6,729 +0.09(+0.96%)
Jun 24, 2020 9.650 9.650 9.218 9.484 36,189 -0.16(-1.64%)
Jun 23, 2020 9.616 9.641 9.533 9.641 27,430 +0.02(+0.26%)
Jun 22, 2020 9.558 9.625 9.508 9.616 7,664 +0.06(+0.61%)
Jun 19, 2020 9.658 9.658 9.525 9.558 7,586 -0.02(-0.17%)
Jun 18, 2020 9.450 9.600 9.450 9.575 29,981 +0.10(+1.05%)
Jun 17, 2020 9.376 9.484 9.376 9.475 17,673 +0.11(+1.15%)
Jun 16, 2020 9.293 9.367 9.284 9.367 9,586 +0.09(+0.98%)
Jun 15, 2020 9.251 9.367 9.226 9.276 15,891 -0.02(-0.27%)
Jun 12, 2020 9.276 9.301 9.226 9.301 16,497 +0.08(+0.90%)
Jun 11, 2020 9.450 9.450 9.151 9.218 37,564 -0.18(-1.94%)
Jun 10, 2020 9.425 9.425 9.367 9.401 32,151 -0.06(-0.60%)
Jun 09, 2020 9.440 9.457 9.383 9.457 29,758 +0.08(+0.88%)
Jun 08, 2020 9.391 9.527 9.371 9.374 22,105 +0.05(+0.53%)
Jun 05, 2020 9.391 9.440 9.325 9.325 12,328 -0.02(-0.18%)
Jun 04, 2020 9.432 9.465 9.325 9.341 24,914 -0.06(-0.62%)
Jun 03, 2020 9.325 9.407 9.325 9.399 16,951 +0.06(+0.62%)
Jun 02, 2020 9.333 9.374 9.316 9.341 8,323 +0.02(+0.18%)
Jun 01, 2020 9.291 9.365 9.275 9.325 26,693 +0.07(+0.71%)
May 29, 2020 9.151 9.283 9.151 9.258 5,801 +0.13(+1.45%)
May 28, 2020 9.093 9.134 9.043 9.126 25,945 +0.04(+0.46%)
May 27, 2020 9.076 9.093 9.052 9.085 7,370 +0.06(+0.64%)
May 26, 2020 9.035 9.093 9.018 9.027 15,781 +0.01(+0.09%)
May 22, 2020 8.961 9.018 8.961 9.018 12,811 +0.07(+0.74%)
May 21, 2020 8.936 9.010 8.903 8.952 27,605 +0.07(+0.84%)
May 20, 2020 8.878 8.985 8.857 8.878 17,294 +0.04(+0.47%)
May 19, 2020 8.820 8.969 8.820 8.836 20,308 +0.07(+0.75%)
May 18, 2020 8.795 8.843 8.770 8.770 14,902 +0.00(+0.00%)
May 15, 2020 8.729 8.828 8.729 8.770 22,238 +0.02(+0.19%)
May 14, 2020 8.787 8.787 8.712 8.754 25,428 -0.05(-0.56%)
May 13, 2020 8.886 8.944 8.803 8.803 16,312 -0.12(-1.39%)
May 12, 2020 8.985 9.018 8.911 8.927 23,390 -0.06(-0.64%)
May 11, 2020 9.010 9.010 8.886 8.985 9,058 +0.00(+0.00%)
May 08, 2020 9.010 9.010 8.985 8.985 16,316 +0.03(+0.30%)
May 07, 2020 8.959 9.000 8.951 8.959 26,110 +0.01(+0.09%)
May 06, 2020 8.893 8.951 8.852 8.951 13,501 +0.15(+1.69%)
May 05, 2020 8.769 8.942 8.769 8.802 22,346 +0.05(+0.56%)
May 04, 2020 8.679 8.835 8.679 8.753 18,264 -0.02(-0.28%)
May 01, 2020 8.761 8.778 8.654 8.778 13,710 +0.12(+1.43%)
Apr 30, 2020 8.588 8.794 8.588 8.654 27,103 -0.07(-0.85%)
Apr 29, 2020 8.811 8.811 8.539 8.728 46,284 +0.22(+2.62%)
Apr 28, 2020 8.687 8.703 8.506 8.506 62,296 -0.12(-1.43%)
Apr 27, 2020 8.679 8.736 8.453 8.629 26,617 -0.12(-1.41%)
Apr 24, 2020 8.753 8.811 8.654 8.753 12,497 -0.01(-0.09%)
Apr 23, 2020 8.967 8.967 8.761 8.761 11,570 -0.09(-1.02%)
Apr 22, 2020 8.852 9.008 8.827 8.852 12,110 -0.02(-0.19%)
Apr 21, 2020 9.017 9.017 8.868 8.868 7,103 -0.16(-1.82%)
Apr 20, 2020 9.066 9.099 8.984 9.033 4,829 -0.03(-0.36%)
Apr 17, 2020 9.074 9.074 8.984 9.066 12,497 +0.07(+0.73%)
Apr 16, 2020 9.231 9.231 8.984 9.000 19,779 -0.23(-2.50%)
Apr 15, 2020 8.876 9.264 8.695 9.231 50,208 +0.13(+1.45%)
Apr 14, 2020 9.083 9.215 8.349 9.099 56,613 +0.22(+2.51%)
Apr 13, 2020 9.486 9.486 8.703 8.876 55,201 -0.17(-1.91%)
Apr 09, 2020 8.951 9.223 8.942 9.050 39,918 +0.18(+2.06%)
Apr 08, 2020 8.719 8.973 8.719 8.867 58,160 +0.09(+1.08%)
Apr 07, 2020 8.686 9.014 8.686 8.772 16,851 +0.18(+2.05%)
Apr 06, 2020 8.694 8.694 8.514 8.596 15,420 -0.02(-0.19%)
Apr 03, 2020 8.629 8.629 8.314 8.612 7,186 +0.03(+0.38%)
Apr 02, 2020 8.604 8.678 8.265 8.579 28,161 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.