Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,883 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,700 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,618 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,304 -0.02(-0.16%)
Jul 26, 2021 11.00 11.02 10.97 11.02 29,052 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,408 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,510 -0.03(-0.23%)
Jul 21, 2021 10.93 11.00 10.93 11.00 23,189 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,829 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.83 10.88 26,142 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,431 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 11.00 31,675 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,586 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,586 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,693 -0.07(-0.61%)
Jul 09, 2021 11.23 11.23 11.06 11.13 71,275 -0.06(-0.56%)
Jul 08, 2021 11.14 11.24 11.12 11.19 27,260 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,979 +0.14(+1.30%)
Jul 06, 2021 11.14 11.14 11.09 11.12 25,035 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,661 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,437 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,822 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,622 -0.02(-0.15%)
Jun 28, 2021 11.01 11.08 10.96 11.07 47,047 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,225 -0.03(-0.23%)
Jun 24, 2021 10.97 11.02 10.95 11.01 40,125 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,051 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,232 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,676 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,609 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,514 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,073 +0.09(+0.87%)
Jun 15, 2021 10.71 10.75 10.68 10.69 34,730 -0.05(-0.47%)
Jun 14, 2021 10.73 10.75 10.68 10.75 44,246 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,585 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,407 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,071 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,439 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,974 +0.06(+0.56%)
Jun 04, 2021 10.55 10.55 10.49 10.52 64,253 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,039 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,952 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,862 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,273 +0.03(+0.24%)
May 27, 2021 10.44 10.44 10.30 10.38 61,032 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,143 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,808 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,703 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,780 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,164 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,272 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,404 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,922 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.22 115,387 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,543 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,961 -0.22(-2.10%)
May 11, 2021 10.65 10.68 10.61 10.62 43,452 -0.02(-0.16%)
May 10, 2021 10.62 10.68 10.57 10.64 41,344 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,387 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,633 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.57 64,443 +0.08(+0.72%)
May 04, 2021 10.44 10.57 10.44 10.49 43,863 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,489 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.41 40,504 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.41 60,868 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.36 10.40 22,588 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,864 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,416 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,680 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.36 31,138 -0.03(-0.32%)
Apr 21, 2021 10.39 10.52 10.29 10.39 54,440 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,912 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,193 -0.07(-0.64%)
Apr 16, 2021 10.57 10.57 10.51 10.52 15,085 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.57 26,662 +0.01(+0.08%)
Apr 14, 2021 10.55 10.57 10.51 10.56 25,246 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,918 +0.10(+0.97%)
Apr 12, 2021 10.49 10.52 10.41 10.46 56,100 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,348 +0.02(+0.21%)
Apr 08, 2021 10.51 10.54 10.40 10.43 35,581 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,511 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,840 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,550 -0.02(-0.16%)
Apr 01, 2021 10.38 10.40 10.32 10.40 36,362 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,874 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.33 33,650 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,387 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,610 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,453 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,621 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,303 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,643 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,075 -0.03(-0.24%)
Mar 18, 2021 10.35 10.38 10.28 10.34 35,798 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,917 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,129 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,396 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.07 10.23 87,508 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,756 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,831 +0.05(+0.46%)
Mar 09, 2021 10.11 10.19 10.11 10.18 16,445 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,879 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,575 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,603 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.18 10.21 42,098 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,078 +0.03(+0.33%)
Mar 01, 2021 10.14 10.19 10.10 10.15 50,464 +0.08(+0.75%)
Feb 26, 2021 10.11 10.13 9.994 10.08 53,254 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.977 9.977 56,659 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.877 10.03 66,792 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.576 9.910 147,309 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,612 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,169 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,562 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,800 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,204 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.45 23,815 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,912 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,658 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.37 10.49 159,276 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,389 +0.04(+0.40%)
Feb 05, 2021 10.37 10.47 10.36 10.41 116,629 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,186 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,069 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,796 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,437 -0.03(-0.33%)
Jan 29, 2021 10.17 10.26 10.17 10.24 22,461 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,675 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,853 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,646 +0.08(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,774 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,743 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,948 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.02 10.09 51,130 +0.07(+0.75%)
Jan 19, 2021 9.966 10.02 9.949 10.02 59,098 +0.03(+0.33%)
Jan 15, 2021 9.966 9.982 9.941 9.982 60,296 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.866 9.907 57,868 +0.05(+0.51%)
Jan 13, 2021 9.866 9.899 9.824 9.857 71,690 +0.03(+0.30%)
Jan 12, 2021 9.902 9.902 9.803 9.827 68,319 -0.03(-0.34%)
Jan 11, 2021 9.886 9.925 9.852 9.861 80,237 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.861 9.877 22,910 -0.01(-0.08%)
Jan 07, 2021 9.844 9.886 9.827 9.886 44,016 +0.07(+0.76%)
Jan 06, 2021 9.844 9.852 9.811 9.811 89,491 -0.03(-0.34%)
Jan 05, 2021 9.819 9.852 9.786 9.844 66,448 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.786 9.794 119,495 -0.07(-0.67%)
Dec 31, 2020 9.861 9.861 9.861 68,933 -0.07(-0.75%)
Dec 30, 2020 9.819 9.952 9.819 9.935 68,933 +0.12(+1.27%)
Dec 29, 2020 9.852 9.869 9.794 9.811 41,255 +0.00(+0.00%)
Dec 28, 2020 9.894 9.919 9.811 9.811 31,805 -0.07(-0.67%)
Dec 24, 2020 9.919 9.936 9.877 9.877 24,960 -0.03(-0.33%)
Dec 23, 2020 9.960 10.03 9.877 9.910 72,613 +0.01(+0.08%)
Dec 22, 2020 9.944 9.952 9.886 9.902 60,182 -0.02(-0.17%)
Dec 21, 2020 9.844 9.927 9.844 9.919 68,808 +0.06(+0.59%)
Dec 18, 2020 9.811 9.877 9.787 9.861 63,184 +0.09(+0.93%)
Dec 17, 2020 9.803 9.844 9.745 9.769 87,516 -0.01(-0.08%)
Dec 16, 2020 9.844 9.852 9.753 9.778 29,273 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.801 9.826 48,051 +0.00(+0.00%)
Dec 14, 2020 9.942 9.950 9.784 9.826 87,358 -0.08(-0.84%)
Dec 11, 2020 9.909 9.957 9.909 9.909 70,490 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.950 37,699 +0.00(+0.05%)
Dec 09, 2020 9.904 9.945 9.887 9.945 91,354 +0.04(+0.42%)
Dec 08, 2020 9.846 9.904 9.846 9.904 91,061 +0.03(+0.33%)
Dec 07, 2020 9.871 9.904 9.830 9.871 120,272 -0.02(-0.25%)
Dec 04, 2020 9.904 9.920 9.846 9.896 61,188 -0.01(-0.08%)
Dec 03, 2020 9.937 9.937 9.871 9.904 57,942 -0.02(-0.17%)
Dec 02, 2020 9.904 9.937 9.863 9.920 46,145 +0.03(+0.33%)
Dec 01, 2020 9.929 9.962 9.862 9.887 87,871 +0.03(+0.33%)
Nov 30, 2020 9.896 9.896 9.821 9.854 97,173 -0.02(-0.21%)
Nov 27, 2020 9.797 9.904 9.764 9.875 52,949 +0.12(+1.23%)
Nov 25, 2020 9.764 9.772 9.714 9.755 49,314 +0.03(+0.34%)
Nov 24, 2020 9.722 9.773 9.656 9.722 69,609 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.612 9.664 56,890 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.582 29,079 -0.02(-0.17%)
Nov 19, 2020 9.557 9.607 9.541 9.598 52,068 +0.07(+0.69%)
Nov 18, 2020 9.532 9.615 9.532 9.532 57,732 +0.00(+0.00%)
Nov 17, 2020 9.516 9.557 9.483 9.532 45,289 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.458 9.483 57,020 -0.04(-0.43%)
Nov 13, 2020 9.565 9.615 9.516 9.524 42,528 -0.01(-0.09%)
Nov 12, 2020 9.532 9.673 9.499 9.532 60,101 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,136 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,490 -0.00(-0.03%)
Nov 09, 2020 9.560 9.569 9.536 9.536 31,627 +0.01(+0.09%)
Nov 06, 2020 9.445 9.536 9.445 9.528 71,285 +0.12(+1.31%)
Nov 05, 2020 9.462 9.519 9.388 9.404 96,608 -0.01(-0.09%)
Nov 04, 2020 9.199 9.429 9.199 9.412 131,278 +0.26(+2.88%)
Nov 03, 2020 9.199 9.223 9.141 9.149 130,443 -0.04(-0.45%)
Nov 02, 2020 9.273 9.273 9.170 9.190 106,982 -0.01(-0.09%)
Oct 30, 2020 9.223 9.223 9.166 9.199 45,861 +0.03(+0.36%)
Oct 29, 2020 9.248 9.289 9.149 9.166 50,529 -0.08(-0.89%)
Oct 28, 2020 9.248 9.273 9.240 9.248 76,325 -0.06(-0.62%)
Oct 27, 2020 9.264 9.314 9.256 9.306 68,556 +0.08(+0.89%)
Oct 26, 2020 9.240 9.273 9.207 9.223 70,722 -0.11(-1.15%)
Oct 23, 2020 9.347 9.380 9.289 9.330 44,279 +0.02(+0.27%)
Oct 22, 2020 9.396 9.421 9.289 9.306 66,226 -0.07(-0.70%)
Oct 21, 2020 9.322 9.388 9.322 9.371 100,244 +0.02(+0.26%)
Oct 20, 2020 9.347 9.388 9.306 9.347 58,873 +0.00(+0.00%)
Oct 19, 2020 9.256 9.347 9.256 9.347 84,003 +0.12(+1.25%)
Oct 16, 2020 9.273 9.301 9.215 9.232 31,871 -0.03(-0.36%)
Oct 15, 2020 9.297 9.306 9.248 9.264 46,254 +0.00(+0.00%)
Oct 14, 2020 9.289 9.355 9.264 9.264 43,807 -0.04(-0.44%)
Oct 13, 2020 9.338 9.351 9.297 9.306 61,490 -0.01(-0.09%)
Oct 12, 2020 9.355 9.396 9.306 9.314 69,474 -0.04(-0.44%)
Oct 09, 2020 9.412 9.433 9.314 9.355 93,182 -0.04(-0.47%)
Oct 08, 2020 9.375 9.471 9.375 9.399 73,322 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.375 9.407 52,586 -0.04(-0.43%)
Oct 06, 2020 9.514 9.530 9.407 9.448 45,111 -0.02(-0.26%)
Oct 05, 2020 9.547 9.555 9.465 9.473 51,284 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.276 9.538 119,205 +0.20(+2.10%)
Oct 01, 2020 9.342 9.367 9.309 9.342 62,466 +0.04(+0.44%)
Sep 30, 2020 9.227 9.342 9.219 9.301 69,230 +0.07(+0.80%)
Sep 29, 2020 9.236 9.301 9.195 9.227 71,892 -0.03(-0.35%)
Sep 28, 2020 9.203 9.285 9.195 9.260 51,119 +0.11(+1.16%)
Sep 25, 2020 9.170 9.174 9.113 9.154 65,953 +0.00(+0.00%)
Sep 24, 2020 9.162 9.170 9.105 9.154 85,735 -0.02(-0.19%)
Sep 23, 2020 9.301 9.317 9.170 9.171 51,440 -0.15(-1.66%)
Sep 22, 2020 9.236 9.326 9.211 9.326 65,801 +0.11(+1.24%)
Sep 21, 2020 9.252 9.285 9.178 9.211 84,129 -0.02(-0.18%)
Sep 18, 2020 9.293 9.317 9.203 9.227 99,663 -0.05(-0.53%)
Sep 17, 2020 9.276 9.367 9.260 9.276 52,947 +0.00(+0.00%)
Sep 16, 2020 9.367 9.383 9.252 9.276 64,146 -0.07(-0.79%)
Sep 15, 2020 9.367 9.381 9.293 9.350 44,708 -0.02(-0.17%)
Sep 14, 2020 9.440 9.457 9.350 9.367 51,401 -0.04(-0.44%)
Sep 11, 2020 9.498 9.522 9.391 9.407 57,404 -0.07(-0.78%)
Sep 10, 2020 9.391 9.481 9.383 9.481 80,099 +0.08(+0.84%)
Sep 09, 2020 9.264 9.403 9.264 9.403 98,385 +0.14(+1.54%)
Sep 08, 2020 9.297 9.313 9.248 9.260 44,689 -0.04(-0.39%)
Sep 04, 2020 9.305 9.345 9.231 9.296 105,090 +0.00(+0.04%)
Sep 03, 2020 9.460 9.476 9.248 9.292 111,554 -0.16(-1.68%)
Sep 02, 2020 9.451 9.464 9.411 9.451 111,581 +0.06(+0.61%)
Sep 01, 2020 9.354 9.443 9.345 9.394 134,978 +0.00(+0.00%)
Aug 31, 2020 9.411 9.435 9.378 9.394 128,070 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.370 54,813 +0.11(+1.14%)
Aug 27, 2020 9.354 9.354 9.231 9.264 86,219 -0.03(-0.35%)
Aug 26, 2020 9.427 9.427 9.297 9.297 102,659 -0.12(-1.30%)
Aug 25, 2020 9.509 9.509 9.386 9.419 103,911 -0.06(-0.60%)
Aug 24, 2020 9.533 9.533 9.435 9.476 109,110 -0.09(-0.94%)
Aug 21, 2020 9.598 9.638 9.460 9.566 94,176 -0.02(-0.26%)
Aug 20, 2020 9.672 9.685 9.566 9.590 48,750 -0.07(-0.68%)
Aug 19, 2020 9.680 9.721 9.655 9.655 41,055 -0.05(-0.50%)
Aug 18, 2020 9.704 9.744 9.676 9.704 60,208 +0.02(+0.17%)
Aug 17, 2020 9.696 9.696 9.566 9.688 44,429 +0.03(+0.34%)
Aug 14, 2020 9.623 9.704 9.623 9.655 66,953 +0.00(+0.00%)
Aug 13, 2020 9.639 9.688 9.612 9.655 59,807 +0.06(+0.59%)
Aug 12, 2020 9.786 9.802 9.598 9.598 102,487 -0.13(-1.37%)
Aug 11, 2020 9.838 9.846 9.732 9.732 91,199 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.797 9.821 88,754 +0.04(+0.42%)
Aug 07, 2020 9.870 9.894 9.756 9.781 49,239 -0.06(-0.66%)
Aug 06, 2020 9.854 9.894 9.829 9.846 41,837 +0.01(+0.08%)
Aug 05, 2020 9.748 9.854 9.748 9.838 84,888 +0.13(+1.34%)
Aug 04, 2020 9.545 9.708 9.533 9.708 79,708 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.