PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,885 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,704 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,628 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,307 -0.02(-0.16%)
Jul 26, 2021 10.99 11.02 10.97 11.02 29,054 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,410 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,513 -0.03(-0.23%)
Jul 21, 2021 10.93 10.99 10.93 10.99 23,190 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,831 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.82 10.88 26,144 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,433 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 10.99 31,677 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,587 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,589 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,695 -0.07(-0.61%)
Jul 09, 2021 11.22 11.22 11.06 11.13 71,280 -0.06(-0.56%)
Jul 08, 2021 11.13 11.24 11.12 11.19 27,262 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,985 +0.14(+1.30%)
Jul 06, 2021 11.13 11.14 11.09 11.12 25,037 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,664 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,440 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,824 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,625 -0.02(-0.15%)
Jun 28, 2021 11.01 11.07 10.96 11.07 47,051 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,228 -0.03(-0.23%)
Jun 24, 2021 10.96 11.02 10.95 11.01 40,127 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,055 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,237 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,678 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,612 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,517 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,076 +0.09(+0.87%)
Jun 15, 2021 10.71 10.74 10.68 10.69 34,732 -0.05(-0.47%)
Jun 14, 2021 10.73 10.74 10.68 10.74 44,249 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,588 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,410 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,079 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,444 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,977 +0.06(+0.56%)
Jun 04, 2021 10.54 10.54 10.49 10.52 64,258 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,043 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,954 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,868 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,275 +0.03(+0.24%)
May 27, 2021 10.43 10.43 10.30 10.38 61,036 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,146 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,810 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,708 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,788 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,170 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,284 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,410 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,930 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.21 115,395 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,550 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,967 -0.22(-2.10%)
May 11, 2021 10.65 10.67 10.61 10.62 43,455 -0.02(-0.16%)
May 10, 2021 10.62 10.67 10.56 10.64 41,347 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,391 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,635 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.56 64,448 +0.08(+0.72%)
May 04, 2021 10.44 10.56 10.44 10.49 43,866 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,492 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.40 40,507 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.40 60,872 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.35 10.40 22,590 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,865 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,419 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,684 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.35 31,140 -0.03(-0.32%)
Apr 21, 2021 10.39 10.51 10.29 10.39 54,444 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,915 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,195 -0.07(-0.64%)
Apr 16, 2021 10.56 10.56 10.51 10.52 15,086 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.56 26,664 +0.01(+0.08%)
Apr 14, 2021 10.55 10.56 10.51 10.56 25,248 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,923 +0.10(+0.97%)
Apr 12, 2021 10.49 10.51 10.41 10.46 56,104 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,353 +0.02(+0.21%)
Apr 08, 2021 10.51 10.53 10.40 10.43 35,584 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,512 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,844 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,552 -0.02(-0.16%)
Apr 01, 2021 10.37 10.40 10.32 10.40 36,365 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,879 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.32 33,652 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,391 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,615 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,455 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,622 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,306 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,644 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,080 -0.03(-0.24%)
Mar 18, 2021 10.35 10.37 10.27 10.34 35,801 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,923 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,134 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,398 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.06 10.23 87,515 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,757 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,832 +0.05(+0.46%)
Mar 09, 2021 10.11 10.18 10.11 10.18 16,446 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,884 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,577 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,606 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.17 10.21 42,101 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,081 +0.03(+0.33%)
Mar 01, 2021 10.14 10.19 10.10 10.15 50,467 +0.08(+0.75%)
Feb 26, 2021 10.11 10.13 9.993 10.08 53,258 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.976 9.976 56,663 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.876 10.03 66,797 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.575 9.910 147,319 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,619 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,173 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,564 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,803 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,206 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.44 23,816 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,917 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,663 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.36 10.49 159,287 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,396 +0.04(+0.40%)
Feb 05, 2021 10.36 10.46 10.36 10.41 116,637 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,190 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,073 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,801 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,441 -0.03(-0.33%)
Jan 29, 2021 10.16 10.26 10.16 10.24 22,462 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,679 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,856 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,650 +0.07(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,776 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,751 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,953 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.01 10.09 51,134 +0.07(+0.75%)
Jan 19, 2021 9.965 10.01 9.948 10.01 59,103 +0.03(+0.33%)
Jan 15, 2021 9.965 9.982 9.940 9.982 60,300 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.865 9.907 57,873 +0.05(+0.51%)
Jan 13, 2021 9.865 9.898 9.823 9.857 71,695 +0.03(+0.30%)
Jan 12, 2021 9.901 9.901 9.802 9.827 68,324 -0.03(-0.34%)
Jan 11, 2021 9.885 9.925 9.852 9.860 80,243 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.860 9.877 22,911 -0.01(-0.08%)
Jan 07, 2021 9.843 9.885 9.827 9.885 44,019 +0.07(+0.76%)
Jan 06, 2021 9.843 9.852 9.810 9.810 89,497 -0.03(-0.34%)
Jan 05, 2021 9.818 9.852 9.785 9.843 66,453 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.785 9.794 119,503 -0.07(-0.67%)
Dec 31, 2020 9.860 9.860 9.860 68,938 -0.07(-0.75%)
Dec 30, 2020 9.818 9.951 9.818 9.935 68,938 +0.12(+1.27%)
Dec 29, 2020 9.852 9.868 9.794 9.810 41,258 +0.00(+0.00%)
Dec 28, 2020 9.893 9.918 9.810 9.810 31,807 -0.07(-0.67%)
Dec 24, 2020 9.918 9.935 9.877 9.877 24,961 -0.03(-0.33%)
Dec 23, 2020 9.959 10.03 9.877 9.910 72,618 +0.01(+0.08%)
Dec 22, 2020 9.943 9.951 9.885 9.901 60,187 -0.02(-0.17%)
Dec 21, 2020 9.843 9.926 9.843 9.918 68,812 +0.06(+0.59%)
Dec 18, 2020 9.810 9.877 9.786 9.860 63,188 +0.09(+0.93%)
Dec 17, 2020 9.802 9.843 9.744 9.769 87,522 -0.01(-0.08%)
Dec 16, 2020 9.843 9.852 9.752 9.777 29,275 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.800 9.825 48,055 +0.00(+0.00%)
Dec 14, 2020 9.941 9.949 9.784 9.825 87,364 -0.08(-0.84%)
Dec 11, 2020 9.908 9.957 9.908 9.908 70,495 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.949 37,701 +0.00(+0.05%)
Dec 09, 2020 9.903 9.944 9.887 9.944 91,361 +0.04(+0.42%)
Dec 08, 2020 9.845 9.903 9.845 9.903 91,068 +0.03(+0.33%)
Dec 07, 2020 9.870 9.903 9.829 9.870 120,280 -0.02(-0.25%)
Dec 04, 2020 9.903 9.920 9.845 9.895 61,192 -0.01(-0.08%)
Dec 03, 2020 9.936 9.936 9.870 9.903 57,946 -0.02(-0.17%)
Dec 02, 2020 9.903 9.936 9.862 9.920 46,149 +0.03(+0.33%)
Dec 01, 2020 9.928 9.961 9.861 9.887 87,877 +0.03(+0.34%)
Nov 30, 2020 9.895 9.895 9.821 9.854 97,180 -0.02(-0.21%)
Nov 27, 2020 9.796 9.903 9.763 9.874 52,952 +0.12(+1.23%)
Nov 25, 2020 9.763 9.771 9.713 9.755 49,317 +0.03(+0.34%)
Nov 24, 2020 9.722 9.772 9.656 9.722 69,614 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.611 9.664 56,894 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.581 29,081 -0.02(-0.17%)
Nov 19, 2020 9.557 9.606 9.540 9.598 52,072 +0.07(+0.69%)
Nov 18, 2020 9.532 9.614 9.532 9.532 57,736 +0.00(+0.00%)
Nov 17, 2020 9.515 9.557 9.482 9.532 45,292 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.457 9.482 57,024 -0.04(-0.43%)
Nov 13, 2020 9.565 9.614 9.515 9.524 42,532 -0.01(-0.09%)
Nov 12, 2020 9.532 9.672 9.499 9.532 60,105 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,139 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,495 -0.00(-0.03%)
Nov 09, 2020 9.560 9.568 9.535 9.535 31,629 +0.01(+0.09%)
Nov 06, 2020 9.445 9.535 9.445 9.527 71,290 +0.12(+1.31%)
Nov 05, 2020 9.461 9.519 9.387 9.404 96,615 -0.01(-0.09%)
Nov 04, 2020 9.198 9.428 9.198 9.412 131,287 +0.26(+2.88%)
Nov 03, 2020 9.198 9.223 9.141 9.149 130,453 -0.04(-0.45%)
Nov 02, 2020 9.272 9.272 9.169 9.190 106,990 -0.01(-0.09%)
Oct 30, 2020 9.223 9.223 9.165 9.198 45,864 +0.03(+0.36%)
Oct 29, 2020 9.247 9.288 9.149 9.165 50,533 -0.08(-0.89%)
Oct 28, 2020 9.247 9.272 9.239 9.247 76,330 -0.06(-0.62%)
Oct 27, 2020 9.264 9.313 9.256 9.305 68,561 +0.08(+0.89%)
Oct 26, 2020 9.239 9.272 9.206 9.223 70,727 -0.11(-1.15%)
Oct 23, 2020 9.346 9.379 9.288 9.330 44,282 +0.02(+0.27%)
Oct 22, 2020 9.395 9.420 9.288 9.305 66,230 -0.07(-0.70%)
Oct 21, 2020 9.321 9.387 9.321 9.371 100,252 +0.02(+0.26%)
Oct 20, 2020 9.346 9.387 9.305 9.346 58,877 +0.00(+0.00%)
Oct 19, 2020 9.256 9.346 9.256 9.346 84,009 +0.12(+1.25%)
Oct 16, 2020 9.272 9.301 9.214 9.231 31,873 -0.03(-0.35%)
Oct 15, 2020 9.297 9.305 9.247 9.264 46,257 +0.00(+0.00%)
Oct 14, 2020 9.288 9.354 9.264 9.264 43,810 -0.04(-0.44%)
Oct 13, 2020 9.338 9.350 9.297 9.305 61,494 -0.01(-0.09%)
Oct 12, 2020 9.354 9.395 9.305 9.313 69,479 -0.04(-0.44%)
Oct 09, 2020 9.412 9.432 9.313 9.354 93,188 -0.04(-0.47%)
Oct 08, 2020 9.374 9.470 9.374 9.399 73,327 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.374 9.407 52,589 -0.04(-0.43%)
Oct 06, 2020 9.513 9.530 9.407 9.448 45,114 -0.02(-0.26%)
Oct 05, 2020 9.546 9.554 9.464 9.472 51,287 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.275 9.538 119,214 +0.20(+2.10%)
Oct 01, 2020 9.341 9.366 9.309 9.341 62,471 +0.04(+0.44%)
Sep 30, 2020 9.227 9.341 9.219 9.300 69,235 +0.07(+0.80%)
Sep 29, 2020 9.235 9.300 9.194 9.227 71,897 -0.03(-0.35%)
Sep 28, 2020 9.202 9.284 9.194 9.259 51,122 +0.11(+1.16%)
Sep 25, 2020 9.169 9.173 9.112 9.153 65,958 +0.00(+0.00%)
Sep 24, 2020 9.161 9.169 9.104 9.153 85,741 -0.02(-0.19%)
Sep 23, 2020 9.300 9.317 9.169 9.171 51,444 -0.15(-1.66%)
Sep 22, 2020 9.235 9.325 9.210 9.325 65,806 +0.11(+1.24%)
Sep 21, 2020 9.251 9.284 9.178 9.210 84,135 -0.02(-0.18%)
Sep 18, 2020 9.292 9.316 9.202 9.227 99,670 -0.05(-0.53%)
Sep 17, 2020 9.276 9.366 9.259 9.276 52,951 +0.00(+0.00%)
Sep 16, 2020 9.366 9.382 9.251 9.276 64,150 -0.07(-0.79%)
Sep 15, 2020 9.366 9.380 9.292 9.349 44,711 -0.02(-0.17%)
Sep 14, 2020 9.440 9.456 9.349 9.366 51,405 -0.04(-0.44%)
Sep 11, 2020 9.497 9.521 9.390 9.407 57,408 -0.07(-0.78%)
Sep 10, 2020 9.390 9.480 9.382 9.480 80,105 +0.08(+0.84%)
Sep 09, 2020 9.263 9.402 9.263 9.402 98,392 +0.14(+1.54%)
Sep 08, 2020 9.296 9.312 9.247 9.259 44,693 -0.04(-0.39%)
Sep 04, 2020 9.304 9.345 9.231 9.296 105,098 +0.00(+0.04%)
Sep 03, 2020 9.459 9.475 9.247 9.292 111,562 -0.16(-1.68%)
Sep 02, 2020 9.451 9.463 9.410 9.451 111,589 +0.06(+0.61%)
Sep 01, 2020 9.353 9.443 9.345 9.394 134,988 +0.00(+0.00%)
Aug 31, 2020 9.410 9.434 9.377 9.394 128,080 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.369 54,817 +0.11(+1.14%)
Aug 27, 2020 9.353 9.353 9.231 9.263 86,225 -0.03(-0.35%)
Aug 26, 2020 9.426 9.426 9.296 9.296 102,666 -0.12(-1.30%)
Aug 25, 2020 9.508 9.508 9.386 9.418 103,918 -0.06(-0.60%)
Aug 24, 2020 9.532 9.532 9.434 9.475 109,118 -0.09(-0.94%)
Aug 21, 2020 9.598 9.637 9.459 9.565 94,183 -0.02(-0.26%)
Aug 20, 2020 9.671 9.684 9.565 9.589 48,753 -0.07(-0.68%)
Aug 19, 2020 9.679 9.720 9.655 9.655 41,058 -0.05(-0.50%)
Aug 18, 2020 9.704 9.743 9.675 9.704 60,212 +0.02(+0.17%)
Aug 17, 2020 9.695 9.695 9.565 9.687 44,433 +0.03(+0.34%)
Aug 14, 2020 9.622 9.704 9.622 9.655 66,958 +0.00(+0.00%)
Aug 13, 2020 9.638 9.687 9.612 9.655 59,811 +0.06(+0.59%)
Aug 12, 2020 9.785 9.801 9.598 9.598 102,494 -0.13(-1.37%)
Aug 11, 2020 9.837 9.845 9.731 9.731 91,205 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.796 9.821 88,760 +0.04(+0.42%)
Aug 07, 2020 9.869 9.894 9.756 9.780 49,243 -0.06(-0.66%)
Aug 06, 2020 9.853 9.894 9.829 9.845 41,840 +0.01(+0.08%)
Aug 05, 2020 9.748 9.853 9.748 9.837 84,895 +0.13(+1.34%)
Aug 04, 2020 9.544 9.707 9.532 9.707 79,714 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.