PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,883 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,700 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,618 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,304 -0.02(-0.16%)
Jul 26, 2021 11.00 11.02 10.97 11.02 29,052 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,408 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,510 -0.03(-0.23%)
Jul 21, 2021 10.93 11.00 10.93 11.00 23,189 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,829 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.83 10.88 26,142 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,431 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 11.00 31,675 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,586 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,586 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,693 -0.07(-0.61%)
Jul 09, 2021 11.23 11.23 11.06 11.13 71,275 -0.06(-0.56%)
Jul 08, 2021 11.14 11.24 11.12 11.19 27,260 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,979 +0.14(+1.30%)
Jul 06, 2021 11.14 11.14 11.09 11.12 25,035 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,661 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,437 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,822 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,622 -0.02(-0.15%)
Jun 28, 2021 11.01 11.08 10.96 11.07 47,047 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,225 -0.03(-0.23%)
Jun 24, 2021 10.97 11.02 10.95 11.01 40,125 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,051 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,232 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,676 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,609 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,514 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,073 +0.09(+0.87%)
Jun 15, 2021 10.71 10.75 10.68 10.69 34,730 -0.05(-0.47%)
Jun 14, 2021 10.73 10.75 10.68 10.75 44,246 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,585 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,407 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,071 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,439 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,974 +0.06(+0.56%)
Jun 04, 2021 10.55 10.55 10.49 10.52 64,253 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,039 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,952 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,862 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,273 +0.03(+0.24%)
May 27, 2021 10.44 10.44 10.30 10.38 61,032 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,143 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,808 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,703 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,780 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,164 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,272 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,404 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,922 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.22 115,387 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,543 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,961 -0.22(-2.10%)
May 11, 2021 10.65 10.68 10.61 10.62 43,452 -0.02(-0.16%)
May 10, 2021 10.62 10.68 10.57 10.64 41,344 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,387 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,633 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.57 64,443 +0.08(+0.72%)
May 04, 2021 10.44 10.57 10.44 10.49 43,863 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,489 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.41 40,504 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.41 60,868 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.36 10.40 22,588 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,864 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,416 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,680 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.36 31,138 -0.03(-0.32%)
Apr 21, 2021 10.39 10.52 10.29 10.39 54,440 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,912 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,193 -0.07(-0.64%)
Apr 16, 2021 10.57 10.57 10.51 10.52 15,085 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.57 26,662 +0.01(+0.08%)
Apr 14, 2021 10.55 10.57 10.51 10.56 25,246 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,918 +0.10(+0.97%)
Apr 12, 2021 10.49 10.52 10.41 10.46 56,100 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,348 +0.02(+0.21%)
Apr 08, 2021 10.51 10.54 10.40 10.43 35,581 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,511 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,840 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,550 -0.02(-0.16%)
Apr 01, 2021 10.38 10.40 10.32 10.40 36,362 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,874 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.33 33,650 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,387 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,610 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,453 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,621 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,303 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,643 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,075 -0.03(-0.24%)
Mar 18, 2021 10.35 10.38 10.28 10.34 35,798 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,917 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,129 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,396 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.07 10.23 87,508 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,756 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,831 +0.05(+0.46%)
Mar 09, 2021 10.11 10.19 10.11 10.18 16,445 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,879 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,575 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,603 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.18 10.21 42,098 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,078 +0.03(+0.33%)
Mar 01, 2021 10.14 10.19 10.10 10.15 50,464 +0.08(+0.75%)
Feb 26, 2021 10.11 10.13 9.994 10.08 53,254 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.977 9.977 56,659 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.877 10.03 66,792 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.576 9.910 147,309 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,612 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,169 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,562 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,800 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,204 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.45 23,815 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,912 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,658 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.37 10.49 159,276 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,389 +0.04(+0.40%)
Feb 05, 2021 10.37 10.47 10.36 10.41 116,629 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,186 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,069 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,796 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,437 -0.03(-0.33%)
Jan 29, 2021 10.17 10.26 10.17 10.24 22,461 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,675 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,853 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,646 +0.08(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,774 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,743 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,948 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.02 10.09 51,130 +0.07(+0.75%)
Jan 19, 2021 9.966 10.02 9.949 10.02 59,098 +0.03(+0.33%)
Jan 15, 2021 9.966 9.982 9.941 9.982 60,296 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.866 9.907 57,868 +0.05(+0.51%)
Jan 13, 2021 9.866 9.899 9.824 9.857 71,690 +0.03(+0.30%)
Jan 12, 2021 9.902 9.902 9.803 9.827 68,319 -0.03(-0.34%)
Jan 11, 2021 9.886 9.925 9.852 9.861 80,237 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.861 9.877 22,910 -0.01(-0.08%)
Jan 07, 2021 9.844 9.886 9.827 9.886 44,016 +0.07(+0.76%)
Jan 06, 2021 9.844 9.852 9.811 9.811 89,491 -0.03(-0.34%)
Jan 05, 2021 9.819 9.852 9.786 9.844 66,448 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.786 9.794 119,495 -0.07(-0.67%)
Dec 31, 2020 9.861 9.861 9.861 68,933 -0.07(-0.75%)
Dec 30, 2020 9.819 9.952 9.819 9.935 68,933 +0.12(+1.27%)
Dec 29, 2020 9.852 9.869 9.794 9.811 41,255 +0.00(+0.00%)
Dec 28, 2020 9.894 9.919 9.811 9.811 31,805 -0.07(-0.67%)
Dec 24, 2020 9.919 9.936 9.877 9.877 24,960 -0.03(-0.33%)
Dec 23, 2020 9.960 10.03 9.877 9.910 72,613 +0.01(+0.08%)
Dec 22, 2020 9.944 9.952 9.886 9.902 60,182 -0.02(-0.17%)
Dec 21, 2020 9.844 9.927 9.844 9.919 68,808 +0.06(+0.59%)
Dec 18, 2020 9.811 9.877 9.787 9.861 63,184 +0.09(+0.93%)
Dec 17, 2020 9.803 9.844 9.745 9.769 87,516 -0.01(-0.08%)
Dec 16, 2020 9.844 9.852 9.753 9.778 29,273 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.801 9.826 48,051 +0.00(+0.00%)
Dec 14, 2020 9.942 9.950 9.784 9.826 87,358 -0.08(-0.84%)
Dec 11, 2020 9.909 9.957 9.909 9.909 70,490 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.950 37,699 +0.00(+0.05%)
Dec 09, 2020 9.904 9.945 9.887 9.945 91,354 +0.04(+0.42%)
Dec 08, 2020 9.846 9.904 9.846 9.904 91,061 +0.03(+0.33%)
Dec 07, 2020 9.871 9.904 9.830 9.871 120,272 -0.02(-0.25%)
Dec 04, 2020 9.904 9.920 9.846 9.896 61,188 -0.01(-0.08%)
Dec 03, 2020 9.937 9.937 9.871 9.904 57,942 -0.02(-0.17%)
Dec 02, 2020 9.904 9.937 9.863 9.920 46,145 +0.03(+0.33%)
Dec 01, 2020 9.929 9.962 9.862 9.887 87,871 +0.03(+0.33%)
Nov 30, 2020 9.896 9.896 9.821 9.854 97,173 -0.02(-0.21%)
Nov 27, 2020 9.797 9.904 9.764 9.875 52,949 +0.12(+1.23%)
Nov 25, 2020 9.764 9.772 9.714 9.755 49,314 +0.03(+0.34%)
Nov 24, 2020 9.722 9.773 9.656 9.722 69,609 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.612 9.664 56,890 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.582 29,079 -0.02(-0.17%)
Nov 19, 2020 9.557 9.607 9.541 9.598 52,068 +0.07(+0.69%)
Nov 18, 2020 9.532 9.615 9.532 9.532 57,732 +0.00(+0.00%)
Nov 17, 2020 9.516 9.557 9.483 9.532 45,289 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.458 9.483 57,020 -0.04(-0.43%)
Nov 13, 2020 9.565 9.615 9.516 9.524 42,528 -0.01(-0.09%)
Nov 12, 2020 9.532 9.673 9.499 9.532 60,101 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,136 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,490 -0.00(-0.03%)
Nov 09, 2020 9.560 9.569 9.536 9.536 31,627 +0.01(+0.09%)
Nov 06, 2020 9.445 9.536 9.445 9.528 71,285 +0.12(+1.31%)
Nov 05, 2020 9.462 9.519 9.388 9.404 96,608 -0.01(-0.09%)
Nov 04, 2020 9.199 9.429 9.199 9.412 131,278 +0.26(+2.88%)
Nov 03, 2020 9.199 9.223 9.141 9.149 130,443 -0.04(-0.45%)
Nov 02, 2020 9.273 9.273 9.170 9.190 106,982 -0.01(-0.09%)
Oct 30, 2020 9.223 9.223 9.166 9.199 45,861 +0.03(+0.36%)
Oct 29, 2020 9.248 9.289 9.149 9.166 50,529 -0.08(-0.89%)
Oct 28, 2020 9.248 9.273 9.240 9.248 76,325 -0.06(-0.62%)
Oct 27, 2020 9.264 9.314 9.256 9.306 68,556 +0.08(+0.89%)
Oct 26, 2020 9.240 9.273 9.207 9.223 70,722 -0.11(-1.15%)
Oct 23, 2020 9.347 9.380 9.289 9.330 44,279 +0.02(+0.27%)
Oct 22, 2020 9.396 9.421 9.289 9.306 66,226 -0.07(-0.70%)
Oct 21, 2020 9.322 9.388 9.322 9.371 100,244 +0.02(+0.26%)
Oct 20, 2020 9.347 9.388 9.306 9.347 58,873 +0.00(+0.00%)
Oct 19, 2020 9.256 9.347 9.256 9.347 84,003 +0.12(+1.25%)
Oct 16, 2020 9.273 9.301 9.215 9.232 31,871 -0.03(-0.36%)
Oct 15, 2020 9.297 9.306 9.248 9.264 46,254 +0.00(+0.00%)
Oct 14, 2020 9.289 9.355 9.264 9.264 43,807 -0.04(-0.44%)
Oct 13, 2020 9.338 9.351 9.297 9.306 61,490 -0.01(-0.09%)
Oct 12, 2020 9.355 9.396 9.306 9.314 69,474 -0.04(-0.44%)
Oct 09, 2020 9.412 9.433 9.314 9.355 93,182 -0.04(-0.47%)
Oct 08, 2020 9.375 9.471 9.375 9.399 73,322 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.375 9.407 52,586 -0.04(-0.43%)
Oct 06, 2020 9.514 9.530 9.407 9.448 45,111 -0.02(-0.26%)
Oct 05, 2020 9.547 9.555 9.465 9.473 51,284 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.276 9.538 119,205 +0.20(+2.10%)
Oct 01, 2020 9.342 9.367 9.309 9.342 62,466 +0.04(+0.44%)
Sep 30, 2020 9.227 9.342 9.219 9.301 69,230 +0.07(+0.80%)
Sep 29, 2020 9.236 9.301 9.195 9.227 71,892 -0.03(-0.35%)
Sep 28, 2020 9.203 9.285 9.195 9.260 51,119 +0.11(+1.16%)
Sep 25, 2020 9.170 9.174 9.113 9.154 65,953 +0.00(+0.00%)
Sep 24, 2020 9.162 9.170 9.105 9.154 85,735 -0.02(-0.19%)
Sep 23, 2020 9.301 9.317 9.170 9.171 51,440 -0.15(-1.66%)
Sep 22, 2020 9.236 9.326 9.211 9.326 65,801 +0.11(+1.24%)
Sep 21, 2020 9.252 9.285 9.178 9.211 84,129 -0.02(-0.18%)
Sep 18, 2020 9.293 9.317 9.203 9.227 99,663 -0.05(-0.53%)
Sep 17, 2020 9.276 9.367 9.260 9.276 52,947 +0.00(+0.00%)
Sep 16, 2020 9.367 9.383 9.252 9.276 64,146 -0.07(-0.79%)
Sep 15, 2020 9.367 9.381 9.293 9.350 44,708 -0.02(-0.17%)
Sep 14, 2020 9.440 9.457 9.350 9.367 51,401 -0.04(-0.44%)
Sep 11, 2020 9.498 9.522 9.391 9.407 57,404 -0.07(-0.78%)
Sep 10, 2020 9.391 9.481 9.383 9.481 80,099 +0.08(+0.84%)
Sep 09, 2020 9.264 9.403 9.264 9.403 98,385 +0.14(+1.54%)
Sep 08, 2020 9.297 9.313 9.248 9.260 44,689 -0.04(-0.39%)
Sep 04, 2020 9.305 9.345 9.231 9.296 105,090 +0.00(+0.04%)
Sep 03, 2020 9.460 9.476 9.248 9.292 111,554 -0.16(-1.68%)
Sep 02, 2020 9.451 9.464 9.411 9.451 111,581 +0.06(+0.61%)
Sep 01, 2020 9.354 9.443 9.345 9.394 134,978 +0.00(+0.00%)
Aug 31, 2020 9.411 9.435 9.378 9.394 128,070 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.370 54,813 +0.11(+1.14%)
Aug 27, 2020 9.354 9.354 9.231 9.264 86,219 -0.03(-0.35%)
Aug 26, 2020 9.427 9.427 9.297 9.297 102,659 -0.12(-1.30%)
Aug 25, 2020 9.509 9.509 9.386 9.419 103,911 -0.06(-0.60%)
Aug 24, 2020 9.533 9.533 9.435 9.476 109,110 -0.09(-0.94%)
Aug 21, 2020 9.598 9.638 9.460 9.566 94,176 -0.02(-0.26%)
Aug 20, 2020 9.672 9.685 9.566 9.590 48,750 -0.07(-0.68%)
Aug 19, 2020 9.680 9.721 9.655 9.655 41,055 -0.05(-0.50%)
Aug 18, 2020 9.704 9.744 9.676 9.704 60,208 +0.02(+0.17%)
Aug 17, 2020 9.696 9.696 9.566 9.688 44,429 +0.03(+0.34%)
Aug 14, 2020 9.623 9.704 9.623 9.655 66,953 +0.00(+0.00%)
Aug 13, 2020 9.639 9.688 9.612 9.655 59,807 +0.06(+0.59%)
Aug 12, 2020 9.786 9.802 9.598 9.598 102,487 -0.13(-1.37%)
Aug 11, 2020 9.838 9.846 9.732 9.732 91,199 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.797 9.821 88,754 +0.04(+0.42%)
Aug 07, 2020 9.870 9.894 9.756 9.781 49,239 -0.06(-0.66%)
Aug 06, 2020 9.854 9.894 9.829 9.846 41,837 +0.01(+0.08%)
Aug 05, 2020 9.748 9.854 9.748 9.838 84,888 +0.13(+1.34%)
Aug 04, 2020 9.545 9.708 9.533 9.708 79,708 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.