Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 -0.020 (-0.27%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.959 9.968 9.924 9.968 5,950 +0.06(+0.61%)
Jun 29, 2021 9.942 9.959 9.898 9.907 9,342 +0.02(+0.18%)
Jun 28, 2021 9.985 9.985 9.881 9.889 12,743 -0.04(-0.44%)
Jun 25, 2021 10.02 10.04 9.872 9.933 10,510 -0.03(-0.35%)
Jun 24, 2021 9.855 10.04 9.855 9.968 20,115 +0.17(+1.77%)
Jun 23, 2021 9.863 9.925 9.794 9.794 21,378 -0.09(-0.88%)
Jun 22, 2021 9.994 10.01 9.863 9.881 41,637 -0.07(-0.70%)
Jun 21, 2021 9.933 9.976 9.907 9.950 28,245 +0.04(+0.44%)
Jun 18, 2021 9.898 9.924 9.855 9.907 23,104 +0.04(+0.44%)
Jun 17, 2021 9.846 9.889 9.816 9.863 21,798 +0.06(+0.62%)
Jun 16, 2021 9.742 9.829 9.719 9.803 38,652 +0.08(+0.80%)
Jun 15, 2021 9.690 9.742 9.690 9.724 17,442 +0.02(+0.18%)
Jun 14, 2021 9.733 9.829 9.690 9.707 27,873 +0.00(+0.00%)
Jun 11, 2021 9.803 9.820 9.690 9.707 24,510 -0.05(-0.53%)
Jun 10, 2021 9.716 9.774 9.716 9.759 10,065 +0.11(+1.15%)
Jun 09, 2021 9.700 9.795 9.631 9.648 41,559 -0.04(-0.45%)
Jun 08, 2021 9.700 9.700 9.665 9.691 14,323 +0.08(+0.81%)
Jun 07, 2021 9.665 9.700 9.613 9.613 38,471 -0.05(-0.54%)
Jun 04, 2021 9.579 9.665 9.577 9.665 22,123 +0.09(+0.90%)
Jun 03, 2021 9.457 9.587 9.457 9.579 27,655 +0.10(+1.00%)
Jun 02, 2021 9.483 9.527 9.475 9.483 35,580 -0.04(-0.45%)
Jun 01, 2021 9.613 9.657 9.509 9.527 63,978 -0.04(-0.45%)
May 28, 2021 9.691 9.700 9.561 9.570 61,971 -0.09(-0.90%)
May 27, 2021 9.786 9.786 9.657 9.657 68,658 -0.10(-1.06%)
May 26, 2021 9.778 9.786 9.752 9.760 29,996 -0.03(-0.27%)
May 25, 2021 9.804 9.804 9.769 9.786 10,287 -0.02(-0.18%)
May 24, 2021 9.760 9.804 9.760 9.804 13,554 +0.06(+0.62%)
May 21, 2021 9.726 9.748 9.726 9.743 9,016 -0.03(-0.27%)
May 20, 2021 9.752 9.778 9.717 9.769 8,109 +0.04(+0.45%)
May 19, 2021 9.674 9.743 9.622 9.726 34,928 +0.05(+0.54%)
May 18, 2021 9.674 9.709 9.665 9.674 16,726 +0.00(+0.00%)
May 17, 2021 9.726 9.735 9.613 9.674 39,081 -0.06(-0.62%)
May 14, 2021 9.709 9.743 9.587 9.735 31,104 +0.03(+0.27%)
May 13, 2021 9.561 9.709 9.553 9.709 38,079 +0.16(+1.63%)
May 12, 2021 9.631 9.735 9.544 9.553 145,292 -0.08(-0.83%)
May 11, 2021 9.632 9.641 9.624 9.632 42,680 +0.08(+0.81%)
May 10, 2021 9.615 9.615 9.546 9.555 34,388 +0.00(+0.00%)
May 07, 2021 9.572 9.572 9.511 9.555 10,067 +0.00(+0.00%)
May 06, 2021 9.581 9.624 9.524 9.555 30,160 +0.02(+0.18%)
May 05, 2021 9.503 9.537 9.494 9.537 36,552 +0.05(+0.55%)
May 04, 2021 9.365 9.486 9.365 9.486 44,993 +0.11(+1.20%)
May 03, 2021 9.356 9.374 9.287 9.373 21,410 +0.03(+0.28%)
Apr 30, 2021 9.287 9.442 9.287 9.347 37,886 +0.09(+1.03%)
Apr 29, 2021 9.278 9.304 9.218 9.253 29,771 +0.01(+0.09%)
Apr 28, 2021 9.304 9.339 9.235 9.244 36,862 +0.01(+0.09%)
Apr 27, 2021 9.330 9.373 9.218 9.235 44,287 -0.04(-0.47%)
Apr 26, 2021 9.322 9.493 9.261 9.278 90,309 -0.08(-0.83%)
Apr 23, 2021 9.339 9.382 9.339 9.356 37,422 +0.07(+0.74%)
Apr 22, 2021 9.287 9.313 9.244 9.287 26,505 -0.02(-0.19%)
Apr 21, 2021 9.296 9.391 9.253 9.304 69,558 +0.03(+0.28%)
Apr 20, 2021 9.278 9.278 9.227 9.278 25,058 +0.03(+0.28%)
Apr 19, 2021 9.235 9.253 9.200 9.253 14,499 +0.08(+0.85%)
Apr 16, 2021 9.192 9.209 9.166 9.175 33,483 -0.04(-0.47%)
Apr 15, 2021 9.270 9.270 9.218 9.218 8,234 -0.03(-0.28%)
Apr 14, 2021 9.278 9.296 9.244 9.244 15,898 -0.03(-0.37%)
Apr 13, 2021 9.278 9.296 9.253 9.278 16,357 +0.03(+0.28%)
Apr 12, 2021 9.278 9.313 9.244 9.253 13,155 +0.01(+0.09%)
Apr 09, 2021 9.278 9.287 9.184 9.244 17,147 -0.01(-0.11%)
Apr 08, 2021 9.246 9.254 9.237 9.254 26,463 +0.03(+0.37%)
Apr 07, 2021 9.151 9.228 9.151 9.220 25,393 +0.06(+0.66%)
Apr 06, 2021 9.160 9.168 9.056 9.160 15,197 -0.01(-0.09%)
Apr 05, 2021 9.168 9.211 9.168 9.168 24,086 +0.02(+0.19%)
Apr 01, 2021 9.091 9.168 9.091 9.151 28,253 +0.08(+0.85%)
Mar 31, 2021 9.039 9.134 9.039 9.074 20,899 +0.07(+0.76%)
Mar 30, 2021 9.091 9.117 8.962 9.005 51,688 -0.03(-0.38%)
Mar 29, 2021 9.108 9.108 9.039 9.039 19,017 -0.04(-0.47%)
Mar 26, 2021 9.091 9.134 9.065 9.082 37,904 +0.03(+0.29%)
Mar 25, 2021 9.099 9.099 9.031 9.056 14,324 -0.02(-0.19%)
Mar 24, 2021 9.117 9.117 9.065 9.074 26,999 +0.02(+0.19%)
Mar 23, 2021 9.091 9.108 9.031 9.056 37,199 -0.03(-0.28%)
Mar 22, 2021 9.099 9.151 8.962 9.082 95,174 +0.03(+0.28%)
Mar 19, 2021 9.031 9.065 9.022 9.056 22,091 +0.06(+0.67%)
Mar 18, 2021 8.988 9.056 8.970 8.996 23,511 -0.02(-0.19%)
Mar 17, 2021 8.884 9.035 8.884 9.013 75,467 -0.03(-0.29%)
Mar 16, 2021 9.031 9.074 9.005 9.039 33,067 +0.06(+0.67%)
Mar 15, 2021 9.013 9.039 8.970 8.979 32,501 -0.03(-0.29%)
Mar 12, 2021 9.013 9.022 8.970 9.005 13,371 -0.01(-0.10%)
Mar 11, 2021 8.996 9.048 8.966 9.013 39,064 +0.10(+1.16%)
Mar 10, 2021 8.979 9.082 8.902 8.910 55,777 +0.04(+0.47%)
Mar 09, 2021 8.980 9.040 8.869 8.869 35,351 -0.02(-0.19%)
Mar 08, 2021 8.946 8.955 8.886 8.886 19,792 -0.01(-0.10%)
Mar 05, 2021 8.852 9.032 8.779 8.895 27,540 +0.10(+1.17%)
Mar 04, 2021 8.869 8.869 8.766 8.792 23,544 -0.04(-0.49%)
Mar 03, 2021 8.972 8.972 8.826 8.835 20,952 -0.11(-1.25%)
Mar 02, 2021 8.869 9.083 8.813 8.946 72,481 +0.12(+1.36%)
Mar 01, 2021 8.852 8.938 8.740 8.826 62,207 +0.07(+0.78%)
Feb 26, 2021 8.672 8.860 8.672 8.758 32,208 +0.11(+1.29%)
Feb 25, 2021 8.852 8.929 8.569 8.646 180,360 -0.21(-2.32%)
Feb 24, 2021 8.758 8.963 8.758 8.852 61,002 -0.03(-0.29%)
Feb 23, 2021 8.938 8.941 8.715 8.878 107,604 -0.06(-0.67%)
Feb 22, 2021 8.998 9.057 8.938 8.938 57,364 -0.06(-0.67%)
Feb 19, 2021 9.032 9.100 8.878 8.998 34,426 -0.05(-0.57%)
Feb 18, 2021 9.075 9.135 8.980 9.049 35,868 -0.07(-0.75%)
Feb 17, 2021 9.255 9.255 9.109 9.117 28,815 -0.11(-1.21%)
Feb 16, 2021 9.186 9.229 9.177 9.229 60,618 +0.07(+0.75%)
Feb 12, 2021 9.109 9.169 9.109 9.160 33,492 +0.05(+0.56%)
Feb 11, 2021 9.049 9.109 9.049 9.109 20,504 +0.04(+0.47%)
Feb 10, 2021 9.023 9.075 9.023 9.066 20,973 +0.08(+0.84%)
Feb 09, 2021 8.999 8.999 8.965 8.991 44,555 +0.02(+0.19%)
Feb 08, 2021 8.991 9.033 8.939 8.974 37,244 +0.01(+0.10%)
Feb 05, 2021 8.948 9.016 8.948 8.965 64,651 -0.02(-0.19%)
Feb 04, 2021 8.982 9.042 8.931 8.982 32,251 -0.03(-0.28%)
Feb 03, 2021 8.948 9.050 8.910 9.008 56,809 +0.06(+0.67%)
Feb 02, 2021 8.922 8.956 8.880 8.948 48,839 +0.01(+0.10%)
Feb 01, 2021 8.914 8.948 8.871 8.939 45,251 +0.07(+0.77%)
Jan 29, 2021 8.905 8.914 8.863 8.871 39,821 -0.03(-0.29%)
Jan 28, 2021 8.871 8.922 8.845 8.897 62,550 +0.05(+0.58%)
Jan 27, 2021 8.854 8.880 8.845 8.845 28,932 -0.01(-0.10%)
Jan 26, 2021 8.845 8.880 8.845 8.854 28,311 +0.01(+0.10%)
Jan 25, 2021 8.863 8.880 8.845 8.845 31,840 -0.03(-0.29%)
Jan 22, 2021 8.871 8.880 8.854 8.871 18,856 +0.03(+0.39%)
Jan 21, 2021 8.880 8.905 8.837 8.837 30,729 -0.03(-0.29%)
Jan 20, 2021 8.854 8.888 8.852 8.863 41,547 +0.05(+0.58%)
Jan 19, 2021 8.811 8.871 8.786 8.811 43,824 -0.03(-0.29%)
Jan 15, 2021 8.854 8.880 8.803 8.837 17,802 +0.05(+0.58%)
Jan 14, 2021 8.854 8.863 8.786 8.786 31,652 -0.04(-0.48%)
Jan 13, 2021 8.794 9.187 8.794 8.828 115,599 +0.06(+0.66%)
Jan 12, 2021 8.787 8.796 8.762 8.770 30,258 -0.01(-0.10%)
Jan 11, 2021 8.804 8.821 8.745 8.779 48,886 -0.03(-0.29%)
Jan 08, 2021 8.804 8.847 8.804 8.804 33,032 +0.00(+0.00%)
Jan 07, 2021 8.770 8.804 8.766 8.804 27,898 +0.04(+0.49%)
Jan 06, 2021 8.787 8.787 8.736 8.762 45,169 -0.01(-0.10%)
Jan 05, 2021 8.745 8.796 8.745 8.770 26,416 +0.01(+0.10%)
Jan 04, 2021 8.770 8.770 8.694 8.762 68,835 +0.04(+0.49%)
Dec 31, 2020 8.719 8.719 8.719 50,888 -0.01(-0.10%)
Dec 30, 2020 8.762 8.762 8.702 8.728 50,888 +0.01(+0.10%)
Dec 29, 2020 8.711 8.745 8.707 8.719 60,158 +0.03(+0.29%)
Dec 28, 2020 8.668 8.719 8.668 8.694 394,203 -0.08(-0.92%)
Dec 24, 2020 8.745 8.778 8.745 8.775 31,387 +0.04(+0.44%)
Dec 23, 2020 8.736 8.743 8.702 8.736 33,315 +0.03(+0.39%)
Dec 22, 2020 8.685 8.711 8.677 8.702 62,947 +0.02(+0.20%)
Dec 21, 2020 8.677 8.726 8.677 8.685 77,058 -0.08(-0.87%)
Dec 18, 2020 8.719 8.762 8.718 8.762 40,909 +0.09(+0.98%)
Dec 17, 2020 8.711 8.762 8.660 8.677 159,645 -0.03(-0.39%)
Dec 16, 2020 8.762 8.762 8.662 8.711 175,439 -0.04(-0.47%)
Dec 15, 2020 8.837 8.845 8.747 8.752 99,385 -0.03(-0.39%)
Dec 14, 2020 8.879 8.879 8.752 8.786 81,197 -0.06(-0.67%)
Dec 11, 2020 8.854 8.905 8.811 8.845 85,209 -0.04(-0.48%)
Dec 10, 2020 8.922 8.957 8.879 8.888 72,746 +0.01(+0.08%)
Dec 09, 2020 9.008 9.042 8.872 8.881 29,436 -0.09(-1.04%)
Dec 08, 2020 8.932 9.033 8.915 8.974 60,765 +0.08(+0.95%)
Dec 07, 2020 8.822 8.915 8.808 8.889 86,555 +0.09(+1.06%)
Dec 04, 2020 8.830 8.830 8.746 8.796 327,192 -0.02(-0.19%)
Dec 03, 2020 8.822 8.847 8.754 8.813 53,435 +0.01(+0.10%)
Dec 02, 2020 8.771 8.813 8.745 8.805 70,129 +0.07(+0.78%)
Dec 01, 2020 8.881 8.889 8.703 8.737 90,329 -0.10(-1.15%)
Nov 30, 2020 8.838 8.881 8.805 8.838 15,361 -0.03(-0.38%)
Nov 27, 2020 8.881 8.906 8.813 8.872 25,513 -0.01(-0.10%)
Nov 25, 2020 8.805 8.881 8.762 8.881 24,805 +0.08(+0.96%)
Nov 24, 2020 8.771 8.822 8.754 8.796 76,518 +0.06(+0.64%)
Nov 23, 2020 8.737 8.754 8.695 8.740 43,002 +0.00(+0.03%)
Nov 20, 2020 8.728 8.754 8.695 8.737 31,065 +0.00(+0.00%)
Nov 19, 2020 8.771 8.838 8.711 8.737 21,411 -0.06(-0.67%)
Nov 18, 2020 8.737 8.805 8.695 8.796 28,795 +0.08(+0.97%)
Nov 17, 2020 8.703 8.720 8.686 8.711 11,680 +0.06(+0.68%)
Nov 16, 2020 8.678 8.711 8.627 8.652 19,395 +0.01(+0.10%)
Nov 13, 2020 8.695 8.695 8.610 8.644 32,955 +0.00(+0.00%)
Nov 12, 2020 8.847 8.860 8.601 8.644 48,810 -0.19(-2.20%)
Nov 11, 2020 8.838 8.855 8.788 8.838 7,342 +0.00(+0.00%)
Nov 10, 2020 8.847 8.898 8.788 8.838 24,995 -0.01(-0.11%)
Nov 09, 2020 8.773 8.925 8.747 8.849 14,329 +0.03(+0.38%)
Nov 06, 2020 8.756 8.832 8.688 8.815 28,807 +0.09(+1.06%)
Nov 05, 2020 8.655 8.756 8.655 8.722 10,476 +0.09(+1.08%)
Nov 04, 2020 8.579 8.638 8.579 8.629 9,897 +0.09(+1.09%)
Nov 03, 2020 8.545 8.603 8.427 8.537 118,072 -0.07(-0.78%)
Nov 02, 2020 8.562 8.604 8.469 8.604 21,721 +0.12(+1.39%)
Oct 30, 2020 8.359 8.528 8.359 8.486 31,889 +0.10(+1.21%)
Oct 29, 2020 8.368 8.461 8.368 8.385 50,518 -0.07(-0.80%)
Oct 28, 2020 8.570 8.604 8.402 8.452 68,790 -0.12(-1.38%)
Oct 27, 2020 8.579 8.697 8.520 8.570 47,340 +0.00(+0.00%)
Oct 26, 2020 8.494 8.621 8.494 8.570 44,879 +0.05(+0.59%)
Oct 23, 2020 8.629 8.629 8.511 8.520 67,573 -0.08(-0.98%)
Oct 22, 2020 8.612 8.621 8.587 8.604 11,456 +0.01(+0.10%)
Oct 21, 2020 8.697 8.697 8.587 8.596 36,531 -0.06(-0.68%)
Oct 20, 2020 8.638 8.790 8.604 8.655 36,114 +0.08(+0.98%)
Oct 19, 2020 8.612 8.697 8.494 8.570 101,026 -0.08(-0.97%)
Oct 16, 2020 8.714 8.752 8.646 8.655 52,280 -0.06(-0.68%)
Oct 15, 2020 8.714 8.798 8.714 8.714 21,085 -0.03(-0.39%)
Oct 14, 2020 8.857 8.857 8.747 8.747 20,532 -0.08(-0.86%)
Oct 13, 2020 9.017 9.017 8.823 8.823 21,743 -0.10(-1.13%)
Oct 12, 2020 9.119 9.119 8.916 8.925 24,424 -0.13(-1.40%)
Oct 09, 2020 8.992 9.110 8.992 9.051 11,736 +0.02(+0.17%)
Oct 08, 2020 9.086 9.086 9.011 9.036 11,944 -0.05(-0.56%)
Oct 07, 2020 9.053 9.086 9.040 9.086 9,644 +0.04(+0.46%)
Oct 06, 2020 9.027 9.095 9.027 9.044 18,596 +0.02(+0.19%)
Oct 05, 2020 9.078 9.095 9.027 9.027 19,603 -0.04(-0.46%)
Oct 02, 2020 9.044 9.078 8.998 9.070 24,031 +0.10(+1.12%)
Oct 01, 2020 8.943 9.044 8.943 8.969 19,419 +0.03(+0.28%)
Sep 30, 2020 8.851 9.036 8.834 8.943 35,140 +0.01(+0.09%)
Sep 29, 2020 8.910 8.985 8.910 8.935 7,750 +0.03(+0.28%)
Sep 28, 2020 9.078 9.078 8.885 8.910 28,249 +0.01(+0.09%)
Sep 25, 2020 8.901 8.960 8.801 8.901 31,289 +0.07(+0.76%)
Sep 24, 2020 8.935 9.019 8.834 8.834 39,940 -0.08(-0.85%)
Sep 23, 2020 9.078 9.078 8.910 8.910 16,804 -0.13(-1.49%)
Sep 22, 2020 8.826 9.137 8.813 9.044 76,991 +0.31(+3.56%)
Sep 21, 2020 9.061 9.061 8.658 8.733 49,103 -0.28(-3.08%)
Sep 18, 2020 9.036 9.120 9.011 9.011 34,501 +0.02(+0.23%)
Sep 17, 2020 8.960 9.012 8.952 8.990 17,375 +0.11(+1.28%)
Sep 16, 2020 8.893 8.969 8.876 8.876 13,360 -0.01(-0.09%)
Sep 15, 2020 9.086 9.086 8.708 8.885 79,846 -0.15(-1.67%)
Sep 14, 2020 9.212 9.212 8.969 9.036 87,746 -0.15(-1.65%)
Sep 11, 2020 9.263 9.305 9.154 9.187 31,051 +0.01(+0.09%)
Sep 10, 2020 8.969 9.179 8.969 9.179 34,460 +0.21(+2.32%)
Sep 09, 2020 8.945 9.037 8.920 8.970 18,915 +0.10(+1.13%)
Sep 08, 2020 8.895 8.920 8.853 8.870 26,370 -0.04(-0.47%)
Sep 04, 2020 8.962 8.962 8.849 8.912 24,356 +0.03(+0.38%)
Sep 03, 2020 8.912 8.962 8.845 8.878 39,064 -0.06(-0.66%)
Sep 02, 2020 8.903 8.983 8.878 8.937 60,704 +0.08(+0.85%)
Sep 01, 2020 8.786 8.861 8.745 8.861 27,119 +0.18(+2.03%)
Aug 31, 2020 8.627 8.702 8.627 8.686 23,893 +0.08(+0.97%)
Aug 28, 2020 8.577 8.686 8.535 8.602 42,504 +0.14(+1.68%)
Aug 27, 2020 8.719 8.786 8.459 8.459 97,127 -0.28(-3.16%)
Aug 26, 2020 8.753 8.845 8.660 8.736 43,998 +0.05(+0.58%)
Aug 25, 2020 8.786 8.861 8.686 8.686 43,101 -0.12(-1.33%)
Aug 24, 2020 8.945 8.962 8.803 8.803 77,320 -0.06(-0.66%)
Aug 21, 2020 9.129 9.129 8.753 8.861 168,464 -0.23(-2.58%)
Aug 20, 2020 9.129 9.129 9.096 9.096 5,703 +0.00(+0.00%)
Aug 19, 2020 9.121 9.129 9.088 9.096 22,197 +0.00(+0.00%)
Aug 18, 2020 9.180 9.180 9.096 9.096 28,244 -0.03(-0.37%)
Aug 17, 2020 9.196 9.247 9.129 9.129 27,893 -0.12(-1.27%)
Aug 14, 2020 9.188 9.247 9.130 9.247 24,236 +0.09(+1.01%)
Aug 13, 2020 9.247 9.308 9.155 9.155 103,412 -0.10(-1.09%)
Aug 12, 2020 9.263 9.289 9.247 9.255 41,785 -0.03(-0.29%)
Aug 11, 2020 9.215 9.307 9.215 9.282 42,109 +0.07(+0.72%)
Aug 10, 2020 9.173 9.265 9.131 9.215 80,148 +0.12(+1.28%)
Aug 07, 2020 9.157 9.173 9.098 9.098 26,716 -0.01(-0.09%)
Aug 06, 2020 9.057 9.107 9.057 9.107 29,567 +0.08(+0.93%)
Aug 05, 2020 9.057 9.057 8.931 9.023 30,035 -0.03(-0.28%)
Aug 04, 2020 9.031 9.057 9.011 9.048 27,500 +0.08(+0.84%)
Aug 03, 2020 9.031 9.057 8.955 8.973 53,256 +0.00(+0.00%)
Jul 31, 2020 8.990 8.998 8.965 8.973 18,090 +0.03(+0.28%)
Jul 30, 2020 8.915 8.956 8.848 8.948 19,364 -0.01(-0.09%)
Jul 29, 2020 8.948 8.956 8.856 8.956 36,188 +0.03(+0.37%)
Jul 28, 2020 8.798 8.923 8.789 8.923 21,084 +0.14(+1.62%)
Jul 27, 2020 8.706 8.806 8.681 8.781 46,955 +0.08(+0.86%)
Jul 24, 2020 8.664 8.706 8.664 8.706 20,126 +0.00(+0.00%)
Jul 23, 2020 8.689 8.706 8.681 8.706 14,298 +0.05(+0.58%)
Jul 22, 2020 8.622 8.698 8.622 8.656 41,702 +0.00(+0.00%)
Jul 21, 2020 8.622 8.664 8.614 8.656 15,060 +0.06(+0.68%)
Jul 20, 2020 8.656 8.656 8.539 8.597 64,847 +0.08(+0.98%)
Jul 17, 2020 8.506 8.556 8.506 8.514 21,444 -0.01(-0.10%)
Jul 16, 2020 8.564 8.564 8.489 8.522 9,603 -0.03(-0.29%)
Jul 15, 2020 8.614 8.614 8.522 8.547 34,669 -0.03(-0.29%)
Jul 14, 2020 8.689 8.698 8.489 8.572 54,668 -0.08(-0.96%)
Jul 13, 2020 8.681 8.756 8.639 8.656 25,361 +0.01(+0.14%)
Jul 10, 2020 8.639 8.681 8.622 8.643 19,767 -0.01(-0.16%)
Jul 09, 2020 8.732 8.732 8.633 8.658 39,988 -0.03(-0.38%)
Jul 08, 2020 8.649 8.691 8.574 8.691 36,055 +0.13(+1.55%)
Jul 07, 2020 8.566 8.649 8.552 8.558 26,339 +0.02(+0.19%)
Jul 06, 2020 8.583 8.583 8.475 8.541 23,573 +0.03(+0.39%)
Jul 02, 2020 8.408 8.599 8.404 8.508 62,646 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.