Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.43 10.43 10.38 10.42 75,323 +0.02(+0.16%)
Mar 30, 2021 10.43 10.43 10.39 10.40 33,406 -0.01(-0.08%)
Mar 29, 2021 10.42 10.43 10.39 10.41 52,007 -0.01(-0.08%)
Mar 26, 2021 10.38 10.43 10.38 10.42 59,178 +0.03(+0.24%)
Mar 25, 2021 10.37 10.43 10.37 10.39 25,269 -0.04(-0.41%)
Mar 24, 2021 10.42 10.43 10.38 10.43 18,486 +0.08(+0.73%)
Mar 23, 2021 10.31 10.38 10.31 10.36 48,945 -0.02(-0.16%)
Mar 22, 2021 10.42 10.44 10.37 10.38 19,500 -0.02(-0.16%)
Mar 19, 2021 10.43 10.43 10.36 10.39 67,582 -0.03(-0.24%)
Mar 18, 2021 10.43 10.45 10.35 10.42 35,539 -0.08(-0.72%)
Mar 17, 2021 10.43 10.49 10.33 10.49 84,301 +0.07(+0.65%)
Mar 16, 2021 10.32 10.43 10.28 10.43 64,657 +0.14(+1.31%)
Mar 15, 2021 10.32 10.33 10.27 10.29 33,154 -0.02(-0.16%)
Mar 12, 2021 10.29 10.32 10.14 10.31 86,874 +0.00(+0.00%)
Mar 11, 2021 10.37 10.37 10.27 10.31 19,613 +0.01(+0.08%)
Mar 10, 2021 10.28 10.31 10.27 10.30 15,716 +0.05(+0.46%)
Mar 09, 2021 10.18 10.26 10.18 10.25 16,326 +0.13(+1.25%)
Mar 08, 2021 10.27 10.30 10.03 10.13 66,394 -0.08(-0.82%)
Mar 05, 2021 10.27 10.27 10.18 10.21 23,404 -0.03(-0.33%)
Mar 04, 2021 10.32 10.37 10.23 10.24 43,287 -0.04(-0.41%)
Mar 03, 2021 10.28 10.31 10.25 10.29 41,793 +0.03(+0.25%)
Mar 02, 2021 10.24 10.30 10.17 10.26 29,860 +0.03(+0.33%)
Mar 01, 2021 10.22 10.27 10.18 10.23 50,098 +0.08(+0.75%)
Feb 26, 2021 10.18 10.20 10.07 10.15 52,868 +0.10(+1.00%)
Feb 25, 2021 10.12 10.21 10.05 10.05 56,248 -0.05(-0.50%)
Feb 24, 2021 9.983 10.12 9.949 10.10 66,308 +0.12(+1.18%)
Feb 23, 2021 10.13 10.16 9.646 9.983 146,241 -0.17(-1.66%)
Feb 22, 2021 10.34 10.34 10.12 10.15 85,984 -0.15(-1.47%)
Feb 19, 2021 10.40 10.42 10.28 10.30 54,769 -0.07(-0.65%)
Feb 18, 2021 10.43 10.43 10.29 10.37 35,304 -0.03(-0.32%)
Feb 17, 2021 10.49 10.55 10.27 10.40 38,519 -0.04(-0.40%)
Feb 16, 2021 10.54 10.54 10.43 10.45 29,985 -0.08(-0.72%)
Feb 12, 2021 10.59 10.61 10.49 10.52 23,642 -0.06(-0.56%)
Feb 11, 2021 10.69 10.69 10.45 10.58 60,471 -0.08(-0.71%)
Feb 10, 2021 10.63 10.66 10.55 10.66 69,153 +0.09(+0.84%)
Feb 09, 2021 10.61 10.63 10.44 10.57 158,121 +0.04(+0.40%)
Feb 08, 2021 10.52 10.61 10.49 10.52 94,698 +0.04(+0.40%)
Feb 05, 2021 10.44 10.54 10.43 10.48 115,783 +0.08(+0.81%)
Feb 04, 2021 10.45 10.45 10.37 10.40 49,822 +0.00(+0.00%)
Feb 03, 2021 10.42 10.45 10.37 10.40 42,757 -0.03(-0.24%)
Feb 02, 2021 10.28 10.45 10.28 10.42 57,377 +0.14(+1.39%)
Feb 01, 2021 10.37 10.40 10.26 10.28 62,977 -0.03(-0.33%)
Jan 29, 2021 10.24 10.33 10.24 10.32 22,298 +0.06(+0.57%)
Jan 28, 2021 10.36 10.36 10.16 10.26 51,301 -0.06(-0.57%)
Jan 27, 2021 10.31 10.32 10.22 10.32 31,622 +0.01(+0.08%)
Jan 26, 2021 10.23 10.32 10.22 10.31 59,214 +0.08(+0.74%)
Jan 25, 2021 10.23 10.23 10.21 10.23 27,573 +0.00(+0.00%)
Jan 22, 2021 10.23 10.75 10.17 10.23 109,940 +0.02(+0.16%)
Jan 21, 2021 10.16 10.23 10.11 10.21 70,433 +0.05(+0.50%)
Jan 20, 2021 10.11 10.16 10.09 10.16 50,759 +0.08(+0.75%)
Jan 19, 2021 10.04 10.09 10.02 10.09 58,670 +0.03(+0.33%)
Jan 15, 2021 10.04 10.06 10.01 10.06 59,859 +0.08(+0.76%)
Jan 14, 2021 9.955 9.980 9.938 9.980 57,449 +0.05(+0.51%)
Jan 13, 2021 9.938 9.971 9.896 9.929 71,170 +0.03(+0.30%)
Jan 12, 2021 9.974 9.974 9.874 9.899 67,824 -0.03(-0.34%)
Jan 11, 2021 9.958 9.998 9.924 9.933 79,656 -0.02(-0.17%)
Jan 08, 2021 9.983 9.983 9.933 9.949 22,744 -0.01(-0.08%)
Jan 07, 2021 9.916 9.958 9.899 9.958 43,697 +0.08(+0.76%)
Jan 06, 2021 9.916 9.924 9.883 9.883 88,842 -0.03(-0.34%)
Jan 05, 2021 9.891 9.924 9.857 9.916 65,966 +0.05(+0.51%)
Jan 04, 2021 9.924 9.959 9.857 9.866 118,628 -0.07(-0.67%)
Dec 31, 2020 9.933 9.933 9.933 68,433 -0.08(-0.75%)
Dec 30, 2020 9.891 10.02 9.891 10.01 68,433 +0.13(+1.27%)
Dec 29, 2020 9.924 9.941 9.866 9.883 40,956 +0.00(+0.00%)
Dec 28, 2020 9.966 9.991 9.883 9.883 31,574 -0.07(-0.67%)
Dec 24, 2020 9.991 10.01 9.949 9.949 24,779 -0.03(-0.33%)
Dec 23, 2020 10.03 10.11 9.949 9.983 72,087 +0.01(+0.08%)
Dec 22, 2020 10.02 10.02 9.958 9.974 59,746 -0.02(-0.17%)
Dec 21, 2020 9.916 9.999 9.916 9.991 68,309 +0.06(+0.59%)
Dec 18, 2020 9.883 9.949 9.858 9.933 62,726 +0.09(+0.93%)
Dec 17, 2020 9.874 9.916 9.816 9.841 86,881 -0.01(-0.08%)
Dec 16, 2020 9.916 9.924 9.824 9.849 29,061 -0.05(-0.49%)
Dec 15, 2020 9.881 9.919 9.872 9.897 47,703 +0.00(+0.00%)
Dec 14, 2020 10.01 10.02 9.856 9.897 86,725 -0.08(-0.84%)
Dec 11, 2020 9.981 10.03 9.981 9.981 69,979 -0.04(-0.42%)
Dec 10, 2020 10.03 10.03 9.973 10.02 37,426 +0.01(+0.05%)
Dec 09, 2020 9.976 10.02 9.960 10.02 90,693 +0.04(+0.42%)
Dec 08, 2020 9.918 9.976 9.918 9.976 90,402 +0.03(+0.33%)
Dec 07, 2020 9.943 9.976 9.901 9.943 119,401 -0.02(-0.25%)
Dec 04, 2020 9.976 9.993 9.918 9.968 60,745 -0.01(-0.08%)
Dec 03, 2020 10.01 10.01 9.943 9.976 57,522 -0.02(-0.17%)
Dec 02, 2020 9.976 10.01 9.935 9.993 45,811 +0.03(+0.33%)
Dec 01, 2020 10.00 10.03 9.934 9.959 87,235 +0.03(+0.34%)
Nov 30, 2020 9.968 9.968 9.893 9.926 96,469 -0.02(-0.21%)
Nov 27, 2020 9.868 9.976 9.835 9.947 52,565 +0.12(+1.23%)
Nov 25, 2020 9.835 9.843 9.785 9.826 48,957 +0.03(+0.34%)
Nov 24, 2020 9.793 9.844 9.727 9.793 69,105 +0.06(+0.60%)
Nov 23, 2020 9.693 9.760 9.682 9.735 56,478 +0.08(+0.86%)
Nov 20, 2020 9.693 9.693 9.627 9.652 28,869 -0.02(-0.17%)
Nov 19, 2020 9.627 9.677 9.610 9.668 51,691 +0.07(+0.69%)
Nov 18, 2020 9.602 9.685 9.602 9.602 57,314 +0.00(+0.00%)
Nov 17, 2020 9.585 9.627 9.552 9.602 44,961 +0.05(+0.52%)
Nov 16, 2020 9.594 9.660 9.527 9.552 56,607 -0.04(-0.43%)
Nov 13, 2020 9.635 9.685 9.585 9.594 42,220 -0.01(-0.09%)
Nov 12, 2020 9.602 9.743 9.569 9.602 59,666 +0.03(+0.35%)
Nov 11, 2020 9.660 9.693 9.569 9.569 37,860 -0.03(-0.35%)
Nov 10, 2020 9.602 9.668 9.560 9.602 65,016 -0.00(-0.03%)
Nov 09, 2020 9.630 9.638 9.605 9.605 31,398 +0.01(+0.09%)
Nov 06, 2020 9.514 9.605 9.514 9.597 70,769 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.456 9.473 95,909 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.481 130,327 +0.26(+2.88%)
Nov 03, 2020 9.266 9.291 9.208 9.216 129,499 -0.04(-0.45%)
Nov 02, 2020 9.340 9.340 9.237 9.258 106,208 -0.01(-0.09%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,529 +0.03(+0.36%)
Oct 29, 2020 9.315 9.356 9.216 9.233 50,164 -0.08(-0.89%)
Oct 28, 2020 9.315 9.340 9.307 9.315 75,772 -0.06(-0.62%)
Oct 27, 2020 9.332 9.382 9.324 9.373 68,060 +0.08(+0.89%)
Oct 26, 2020 9.307 9.340 9.274 9.291 70,210 -0.11(-1.15%)
Oct 23, 2020 9.415 9.448 9.357 9.398 43,959 +0.02(+0.27%)
Oct 22, 2020 9.465 9.489 9.357 9.373 65,746 -0.07(-0.70%)
Oct 21, 2020 9.390 9.456 9.390 9.440 99,518 +0.02(+0.26%)
Oct 20, 2020 9.415 9.456 9.373 9.415 58,447 +0.00(+0.00%)
Oct 19, 2020 9.324 9.415 9.324 9.415 83,395 +0.12(+1.25%)
Oct 16, 2020 9.340 9.369 9.282 9.299 31,640 -0.03(-0.35%)
Oct 15, 2020 9.365 9.373 9.315 9.332 45,919 +0.00(+0.00%)
Oct 14, 2020 9.357 9.423 9.332 9.332 43,490 -0.04(-0.44%)
Oct 13, 2020 9.407 9.419 9.365 9.373 61,045 -0.01(-0.09%)
Oct 12, 2020 9.423 9.465 9.373 9.382 68,971 -0.04(-0.44%)
Oct 09, 2020 9.481 9.502 9.382 9.423 92,507 -0.04(-0.47%)
Oct 08, 2020 9.443 9.540 9.443 9.468 72,791 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.443 9.476 52,205 -0.04(-0.43%)
Oct 06, 2020 9.583 9.600 9.476 9.517 44,784 -0.02(-0.26%)
Oct 05, 2020 9.616 9.625 9.534 9.542 50,912 -0.07(-0.69%)
Oct 02, 2020 9.385 9.641 9.344 9.608 118,342 +0.20(+2.10%)
Oct 01, 2020 9.410 9.435 9.377 9.410 62,014 +0.04(+0.44%)
Sep 30, 2020 9.295 9.410 9.286 9.369 68,729 +0.07(+0.80%)
Sep 29, 2020 9.303 9.369 9.262 9.295 71,371 -0.03(-0.35%)
Sep 28, 2020 9.270 9.352 9.262 9.328 50,749 +0.11(+1.16%)
Sep 25, 2020 9.237 9.241 9.179 9.220 65,476 +0.00(+0.00%)
Sep 24, 2020 9.229 9.237 9.171 9.220 85,114 -0.02(-0.19%)
Sep 23, 2020 9.369 9.385 9.237 9.238 51,067 -0.16(-1.66%)
Sep 22, 2020 9.303 9.394 9.278 9.394 65,324 +0.12(+1.24%)
Sep 21, 2020 9.319 9.352 9.245 9.278 83,519 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.270 9.295 98,942 -0.05(-0.53%)
Sep 17, 2020 9.344 9.435 9.328 9.344 52,564 +0.00(+0.00%)
Sep 16, 2020 9.435 9.451 9.319 9.344 63,681 -0.07(-0.79%)
Sep 15, 2020 9.435 9.449 9.361 9.418 44,384 -0.02(-0.17%)
Sep 14, 2020 9.509 9.526 9.418 9.435 51,029 -0.04(-0.44%)
Sep 11, 2020 9.567 9.592 9.460 9.476 56,988 -0.07(-0.78%)
Sep 10, 2020 9.460 9.550 9.451 9.550 79,519 +0.08(+0.84%)
Sep 09, 2020 9.332 9.471 9.332 9.471 97,672 +0.14(+1.54%)
Sep 08, 2020 9.364 9.381 9.315 9.327 44,366 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.364 104,329 +0.00(+0.04%)
Sep 03, 2020 9.529 9.545 9.315 9.360 110,746 -0.16(-1.68%)
Sep 02, 2020 9.520 9.533 9.479 9.520 110,773 +0.06(+0.61%)
Sep 01, 2020 9.422 9.512 9.414 9.463 134,000 +0.00(+0.00%)
Aug 31, 2020 9.479 9.504 9.447 9.463 127,143 +0.02(+0.26%)
Aug 28, 2020 9.356 9.440 9.350 9.438 54,416 +0.11(+1.14%)
Aug 27, 2020 9.422 9.422 9.299 9.332 85,595 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.364 9.364 101,915 -0.12(-1.30%)
Aug 25, 2020 9.578 9.578 9.455 9.488 103,158 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.504 9.545 108,320 -0.09(-0.94%)
Aug 21, 2020 9.668 9.708 9.529 9.635 93,494 -0.02(-0.26%)
Aug 20, 2020 9.742 9.756 9.635 9.660 48,396 -0.07(-0.68%)
Aug 19, 2020 9.750 9.792 9.726 9.726 40,757 -0.05(-0.50%)
Aug 18, 2020 9.775 9.815 9.746 9.775 59,772 +0.02(+0.17%)
Aug 17, 2020 9.767 9.767 9.635 9.759 44,108 +0.03(+0.34%)
Aug 14, 2020 9.693 9.775 9.693 9.726 66,469 +0.00(+0.00%)
Aug 13, 2020 9.709 9.759 9.682 9.726 59,374 +0.06(+0.59%)
Aug 12, 2020 9.857 9.874 9.668 9.668 101,745 -0.13(-1.37%)
Aug 11, 2020 9.909 9.918 9.803 9.803 90,538 -0.09(-0.91%)
Aug 10, 2020 9.893 9.901 9.868 9.893 88,111 +0.04(+0.42%)
Aug 07, 2020 9.942 9.967 9.828 9.852 48,882 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.901 9.918 41,534 +0.01(+0.08%)
Aug 05, 2020 9.819 9.926 9.819 9.909 84,274 +0.13(+1.34%)
Aug 04, 2020 9.615 9.778 9.603 9.778 79,131 +0.19(+1.96%)
Aug 03, 2020 9.500 9.607 9.480 9.590 128,510 +0.12(+1.30%)
Jul 31, 2020 9.451 9.484 9.427 9.468 44,972 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.361 9.418 67,600 +0.05(+0.52%)
Jul 29, 2020 9.377 9.394 9.345 9.369 79,368 -0.01(-0.09%)
Jul 28, 2020 9.361 9.377 9.354 9.377 46,933 +0.06(+0.61%)
Jul 27, 2020 9.361 9.377 9.320 9.320 71,101 -0.07(-0.70%)
Jul 24, 2020 9.345 9.394 9.328 9.386 62,081 +0.05(+0.53%)
Jul 23, 2020 9.304 9.337 9.287 9.337 34,745 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,332 +0.02(+0.18%)
Jul 21, 2020 9.263 9.296 9.247 9.279 74,014 +0.04(+0.44%)
Jul 20, 2020 9.165 9.271 9.165 9.238 102,329 +0.02(+0.18%)
Jul 17, 2020 9.255 9.287 9.173 9.222 122,573 -0.02(-0.27%)
Jul 16, 2020 9.312 9.312 9.230 9.247 86,594 -0.05(-0.53%)
Jul 15, 2020 9.287 9.296 9.238 9.296 49,122 +0.04(+0.44%)
Jul 14, 2020 9.296 9.314 9.214 9.255 71,784 -0.04(-0.44%)
Jul 13, 2020 9.361 9.361 9.230 9.296 90,731 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.306 9.320 70,758 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.364 9.373 83,656 -0.12(-1.32%)
Jul 08, 2020 9.413 9.536 9.413 9.498 66,345 +0.12(+1.33%)
Jul 07, 2020 9.332 9.389 9.299 9.373 70,017 +0.02(+0.17%)
Jul 06, 2020 9.413 9.430 9.291 9.356 58,638 -0.02(-0.26%)
Jul 02, 2020 9.397 9.462 9.355 9.381 140,857 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.332 9.373 71,456 +0.01(+0.09%)
Jun 30, 2020 9.340 9.389 9.303 9.364 44,803 +0.07(+0.79%)
Jun 29, 2020 9.291 9.332 9.242 9.291 88,326 +0.00(+0.00%)
Jun 26, 2020 9.332 9.332 9.226 9.291 57,177 +0.00(+0.00%)
Jun 25, 2020 9.258 9.307 9.250 9.291 42,316 +0.08(+0.88%)
Jun 24, 2020 9.169 9.242 9.153 9.210 57,210 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.136 56,889 +0.00(+0.00%)
Jun 22, 2020 9.112 9.136 9.055 9.136 83,437 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.095 134,354 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.095 9.136 60,950 -0.04(-0.44%)
Jun 17, 2020 9.185 9.242 9.177 9.177 70,566 -0.04(-0.44%)
Jun 16, 2020 9.250 9.291 9.136 9.218 131,580 +0.01(+0.09%)
Jun 15, 2020 9.291 9.291 9.153 9.210 134,850 -0.16(-1.74%)
Jun 12, 2020 9.299 9.373 9.210 9.373 61,594 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,796 -0.22(-2.35%)
Jun 10, 2020 9.593 9.609 9.340 9.381 101,526 -0.13(-1.40%)
Jun 09, 2020 9.523 9.579 9.449 9.514 90,263 +0.06(+0.69%)
Jun 08, 2020 9.376 9.863 9.311 9.449 190,567 +0.11(+1.13%)
Jun 05, 2020 9.376 9.488 9.336 9.344 65,039 -0.02(-0.17%)
Jun 04, 2020 9.417 9.433 9.354 9.360 51,696 -0.04(-0.43%)
Jun 03, 2020 9.401 9.441 9.352 9.401 94,320 +0.06(+0.70%)
Jun 02, 2020 9.238 9.368 9.182 9.336 100,926 +0.17(+1.86%)
Jun 01, 2020 9.117 9.295 9.092 9.165 135,703 +0.14(+1.53%)
May 29, 2020 9.011 9.076 8.962 9.027 72,554 +0.04(+0.45%)
May 28, 2020 8.849 9.003 8.849 8.987 128,233 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.759 8.841 82,103 +0.14(+1.59%)
May 26, 2020 8.751 8.816 8.694 8.703 90,549 -0.04(-0.46%)
May 22, 2020 8.703 8.751 8.703 8.743 47,301 +0.08(+0.94%)
May 21, 2020 8.621 8.703 8.580 8.662 59,626 +0.06(+0.76%)
May 20, 2020 8.686 8.751 8.597 8.597 99,652 -0.05(-0.56%)
May 19, 2020 8.613 8.646 8.589 8.646 47,618 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.548 8.556 64,757 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,027 +0.09(+1.05%)
May 14, 2020 8.467 8.492 8.410 8.475 52,126 -0.02(-0.19%)
May 13, 2020 8.605 8.621 8.467 8.492 81,232 -0.04(-0.48%)
May 12, 2020 8.630 8.662 8.492 8.532 76,665 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.605 181,503 -0.18(-2.03%)
May 08, 2020 8.751 8.784 8.670 8.784 92,386 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.730 62,100 +0.03(+0.37%)
May 06, 2020 8.585 8.754 8.512 8.698 133,772 +0.15(+1.70%)
May 05, 2020 8.544 8.577 8.488 8.552 208,025 +0.02(+0.28%)
May 04, 2020 8.552 8.606 8.504 8.528 106,983 -0.02(-0.28%)
May 01, 2020 8.536 8.552 8.472 8.552 75,091 +0.02(+0.28%)
Apr 30, 2020 8.253 8.528 8.245 8.528 132,084 +0.14(+1.64%)
Apr 29, 2020 8.334 8.399 8.310 8.391 109,654 +0.14(+1.67%)
Apr 28, 2020 8.334 8.407 8.213 8.253 194,581 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,798 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.326 276,241 -0.22(-2.55%)
Apr 23, 2020 8.617 8.617 8.423 8.544 104,755 -0.02(-0.28%)
Apr 22, 2020 8.633 8.633 8.496 8.569 113,112 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.467 8.593 122,575 -0.10(-1.12%)
Apr 20, 2020 8.900 8.900 8.666 8.690 118,161 -0.20(-2.27%)
Apr 17, 2020 9.029 9.029 8.795 8.892 115,791 +0.04(+0.46%)
Apr 16, 2020 8.649 9.037 8.634 8.851 224,190 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.657 98,448 -0.01(-0.09%)
Apr 14, 2020 8.625 8.763 8.609 8.666 135,412 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,036 -0.17(-1.94%)
Apr 09, 2020 8.593 8.819 8.593 8.771 236,283 +0.27(+3.20%)
Apr 08, 2020 8.209 8.543 8.209 8.499 169,352 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.193 8.274 104,958 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,861 +0.07(+0.90%)
Apr 03, 2020 8.161 8.161 7.887 8.008 153,572 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,815 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.