Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Jun 01, 2021 9.573 9.616 9.470 9.487 64,245 -0.04(-0.45%)
May 28, 2021 9.651 9.659 9.522 9.530 62,230 -0.09(-0.90%)
May 27, 2021 9.746 9.746 9.616 9.616 68,944 -0.10(-1.06%)
May 26, 2021 9.737 9.746 9.711 9.720 30,122 -0.03(-0.27%)
May 25, 2021 9.763 9.763 9.729 9.746 10,330 -0.02(-0.18%)
May 24, 2021 9.720 9.763 9.720 9.763 13,611 +0.06(+0.62%)
May 21, 2021 9.685 9.707 9.685 9.703 9,054 -0.03(-0.27%)
May 20, 2021 9.711 9.737 9.677 9.729 8,143 +0.04(+0.45%)
May 19, 2021 9.634 9.703 9.582 9.685 35,074 +0.05(+0.54%)
May 18, 2021 9.634 9.668 9.625 9.634 16,796 +0.00(+0.00%)
May 17, 2021 9.685 9.694 9.573 9.634 39,244 -0.06(-0.62%)
May 14, 2021 9.668 9.703 9.547 9.694 31,234 +0.03(+0.27%)
May 13, 2021 9.522 9.668 9.513 9.668 38,238 +0.16(+1.63%)
May 12, 2021 9.591 9.694 9.504 9.513 145,899 -0.08(-0.83%)
May 11, 2021 9.592 9.601 9.584 9.592 42,858 +0.08(+0.81%)
May 10, 2021 9.575 9.575 9.506 9.515 34,532 +0.00(+0.00%)
May 07, 2021 9.532 9.532 9.472 9.515 10,109 +0.00(+0.00%)
May 06, 2021 9.541 9.584 9.485 9.515 30,286 +0.02(+0.18%)
May 05, 2021 9.463 9.498 9.455 9.498 36,705 +0.05(+0.55%)
May 04, 2021 9.326 9.446 9.326 9.446 45,181 +0.11(+1.20%)
May 03, 2021 9.317 9.335 9.248 9.334 21,500 +0.03(+0.28%)
Apr 30, 2021 9.248 9.403 9.248 9.309 38,044 +0.09(+1.03%)
Apr 29, 2021 9.240 9.266 9.180 9.214 29,895 +0.01(+0.09%)
Apr 28, 2021 9.266 9.300 9.197 9.205 37,016 +0.01(+0.09%)
Apr 27, 2021 9.291 9.334 9.180 9.197 44,472 -0.04(-0.47%)
Apr 26, 2021 9.283 9.454 9.223 9.240 90,686 -0.08(-0.83%)
Apr 23, 2021 9.300 9.343 9.300 9.317 37,579 +0.07(+0.74%)
Apr 22, 2021 9.248 9.274 9.205 9.248 26,616 -0.02(-0.19%)
Apr 21, 2021 9.257 9.352 9.214 9.266 69,849 +0.03(+0.28%)
Apr 20, 2021 9.240 9.240 9.188 9.240 25,162 +0.03(+0.28%)
Apr 19, 2021 9.197 9.214 9.161 9.214 14,560 +0.08(+0.85%)
Apr 16, 2021 9.154 9.171 9.128 9.137 33,623 -0.04(-0.47%)
Apr 15, 2021 9.231 9.231 9.180 9.180 8,268 -0.03(-0.28%)
Apr 14, 2021 9.240 9.257 9.205 9.205 15,964 -0.03(-0.37%)
Apr 13, 2021 9.240 9.257 9.214 9.240 16,425 +0.03(+0.28%)
Apr 12, 2021 9.240 9.274 9.205 9.214 13,210 +0.01(+0.09%)
Apr 09, 2021 9.240 9.248 9.145 9.205 17,218 -0.01(-0.11%)
Apr 08, 2021 9.207 9.216 9.199 9.216 26,573 +0.03(+0.37%)
Apr 07, 2021 9.113 9.190 9.113 9.181 25,499 +0.06(+0.66%)
Apr 06, 2021 9.122 9.130 9.019 9.122 15,261 -0.01(-0.09%)
Apr 05, 2021 9.130 9.173 9.130 9.130 24,187 +0.02(+0.19%)
Apr 01, 2021 9.053 9.130 9.053 9.113 28,371 +0.08(+0.85%)
Mar 31, 2021 9.002 9.096 9.002 9.036 20,986 +0.07(+0.76%)
Mar 30, 2021 9.053 9.079 8.925 8.967 51,904 -0.03(-0.38%)
Mar 29, 2021 9.070 9.070 9.002 9.002 19,096 -0.04(-0.47%)
Mar 26, 2021 9.053 9.096 9.027 9.044 38,062 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.993 9.019 14,384 -0.02(-0.19%)
Mar 24, 2021 9.079 9.079 9.027 9.036 27,112 +0.02(+0.19%)
Mar 23, 2021 9.053 9.070 8.993 9.019 37,355 -0.03(-0.28%)
Mar 22, 2021 9.062 9.113 8.925 9.044 95,572 +0.03(+0.28%)
Mar 19, 2021 8.993 9.027 8.985 9.019 22,183 +0.06(+0.67%)
Mar 18, 2021 8.950 9.019 8.933 8.959 23,609 -0.02(-0.19%)
Mar 17, 2021 8.847 8.997 8.847 8.976 75,783 -0.03(-0.29%)
Mar 16, 2021 8.993 9.036 8.967 9.002 33,205 +0.06(+0.67%)
Mar 15, 2021 8.976 9.002 8.933 8.942 32,636 -0.03(-0.29%)
Mar 12, 2021 8.976 8.985 8.933 8.967 13,426 -0.01(-0.10%)
Mar 11, 2021 8.959 9.010 8.928 8.976 39,227 +0.10(+1.16%)
Mar 10, 2021 8.942 9.044 8.865 8.873 56,010 +0.04(+0.47%)
Mar 09, 2021 8.943 9.003 8.832 8.832 35,499 -0.02(-0.19%)
Mar 08, 2021 8.909 8.917 8.849 8.849 19,874 -0.01(-0.10%)
Mar 05, 2021 8.815 8.994 8.742 8.858 27,656 +0.10(+1.17%)
Mar 04, 2021 8.832 8.832 8.730 8.755 23,642 -0.04(-0.48%)
Mar 03, 2021 8.934 8.934 8.789 8.798 21,039 -0.11(-1.25%)
Mar 02, 2021 8.832 9.045 8.777 8.909 72,784 +0.12(+1.36%)
Mar 01, 2021 8.815 8.900 8.704 8.789 62,467 +0.07(+0.78%)
Feb 26, 2021 8.636 8.824 8.636 8.721 32,343 +0.11(+1.29%)
Feb 25, 2021 8.815 8.891 8.533 8.610 181,114 -0.20(-2.32%)
Feb 24, 2021 8.721 8.926 8.721 8.815 61,257 -0.03(-0.29%)
Feb 23, 2021 8.900 8.903 8.678 8.841 108,054 -0.06(-0.67%)
Feb 22, 2021 8.960 9.020 8.900 8.900 57,604 -0.06(-0.67%)
Feb 19, 2021 8.994 9.062 8.841 8.960 34,570 -0.05(-0.57%)
Feb 18, 2021 9.037 9.097 8.943 9.011 36,018 -0.07(-0.75%)
Feb 17, 2021 9.216 9.216 9.071 9.080 28,935 -0.11(-1.21%)
Feb 16, 2021 9.148 9.190 9.139 9.190 60,871 +0.07(+0.75%)
Feb 12, 2021 9.071 9.131 9.071 9.122 33,632 +0.05(+0.56%)
Feb 11, 2021 9.011 9.071 9.011 9.071 20,589 +0.04(+0.47%)
Feb 10, 2021 8.986 9.037 8.986 9.028 21,060 +0.08(+0.84%)
Feb 09, 2021 8.962 8.962 8.928 8.953 44,741 +0.02(+0.19%)
Feb 08, 2021 8.953 8.995 8.902 8.936 37,400 +0.01(+0.10%)
Feb 05, 2021 8.911 8.979 8.911 8.928 64,921 -0.02(-0.19%)
Feb 04, 2021 8.945 9.004 8.894 8.945 32,386 -0.03(-0.28%)
Feb 03, 2021 8.911 9.013 8.872 8.970 57,047 +0.06(+0.67%)
Feb 02, 2021 8.885 8.919 8.843 8.911 49,043 +0.01(+0.10%)
Feb 01, 2021 8.877 8.911 8.834 8.902 45,440 +0.07(+0.77%)
Jan 29, 2021 8.868 8.877 8.826 8.834 39,987 -0.03(-0.29%)
Jan 28, 2021 8.834 8.885 8.809 8.860 62,811 +0.05(+0.58%)
Jan 27, 2021 8.817 8.843 8.809 8.809 29,053 -0.01(-0.10%)
Jan 26, 2021 8.809 8.843 8.809 8.817 28,430 +0.01(+0.10%)
Jan 25, 2021 8.826 8.843 8.809 8.809 31,973 -0.03(-0.29%)
Jan 22, 2021 8.834 8.843 8.817 8.834 18,935 +0.03(+0.39%)
Jan 21, 2021 8.843 8.868 8.800 8.800 30,857 -0.03(-0.29%)
Jan 20, 2021 8.817 8.851 8.815 8.826 41,721 +0.05(+0.58%)
Jan 19, 2021 8.775 8.834 8.749 8.775 44,007 -0.03(-0.29%)
Jan 15, 2021 8.817 8.843 8.766 8.800 17,876 +0.05(+0.58%)
Jan 14, 2021 8.817 8.826 8.749 8.749 31,784 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.792 116,082 +0.06(+0.66%)
Jan 12, 2021 8.751 8.759 8.725 8.734 30,385 -0.01(-0.10%)
Jan 11, 2021 8.768 8.785 8.708 8.742 49,090 -0.03(-0.29%)
Jan 08, 2021 8.768 8.810 8.768 8.768 33,170 +0.00(+0.00%)
Jan 07, 2021 8.734 8.768 8.730 8.768 28,014 +0.04(+0.49%)
Jan 06, 2021 8.751 8.751 8.700 8.725 45,358 -0.01(-0.10%)
Jan 05, 2021 8.708 8.759 8.708 8.734 26,527 +0.01(+0.10%)
Jan 04, 2021 8.734 8.734 8.658 8.725 69,123 +0.04(+0.49%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Dec 01, 2020 8.844 8.852 8.667 8.701 90,707 -0.10(-1.15%)
Nov 30, 2020 8.802 8.844 8.768 8.802 15,425 -0.03(-0.38%)
Nov 27, 2020 8.844 8.869 8.776 8.835 25,620 -0.01(-0.10%)
Nov 25, 2020 8.768 8.844 8.726 8.844 24,908 +0.08(+0.96%)
Nov 24, 2020 8.734 8.785 8.717 8.760 76,837 +0.06(+0.64%)
Nov 23, 2020 8.701 8.717 8.658 8.703 43,182 +0.00(+0.03%)
Nov 20, 2020 8.692 8.717 8.658 8.701 31,195 +0.00(+0.00%)
Nov 19, 2020 8.734 8.802 8.675 8.701 21,501 -0.06(-0.67%)
Nov 18, 2020 8.701 8.768 8.658 8.760 28,915 +0.08(+0.97%)
Nov 17, 2020 8.667 8.684 8.650 8.675 11,729 +0.06(+0.68%)
Nov 16, 2020 8.642 8.675 8.591 8.616 19,476 +0.01(+0.10%)
Nov 13, 2020 8.658 8.659 8.574 8.608 33,093 +0.00(+0.00%)
Nov 12, 2020 8.810 8.823 8.566 8.608 49,014 -0.19(-2.20%)
Nov 11, 2020 8.802 8.819 8.751 8.802 7,373 +0.00(+0.00%)
Nov 10, 2020 8.810 8.861 8.751 8.802 25,099 -0.01(-0.11%)
Nov 09, 2020 8.736 8.887 8.711 8.812 14,388 +0.03(+0.38%)
Nov 06, 2020 8.719 8.795 8.652 8.778 28,927 +0.09(+1.06%)
Nov 05, 2020 8.619 8.719 8.619 8.686 10,519 +0.09(+1.08%)
Nov 04, 2020 8.543 8.602 8.543 8.593 9,939 +0.09(+1.09%)
Nov 03, 2020 8.509 8.568 8.392 8.501 118,566 -0.07(-0.78%)
Nov 02, 2020 8.526 8.568 8.434 8.568 21,812 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,023 +0.10(+1.21%)
Oct 29, 2020 8.333 8.425 8.333 8.350 50,729 -0.07(-0.80%)
Oct 28, 2020 8.535 8.568 8.367 8.417 69,078 -0.12(-1.38%)
Oct 27, 2020 8.543 8.661 8.484 8.535 47,538 +0.00(+0.00%)
Oct 26, 2020 8.459 8.585 8.459 8.535 45,066 +0.05(+0.59%)
Oct 23, 2020 8.593 8.593 8.476 8.484 67,855 -0.08(-0.98%)
Oct 22, 2020 8.577 8.585 8.551 8.568 11,504 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.551 8.560 36,683 -0.06(-0.68%)
Oct 20, 2020 8.602 8.753 8.568 8.619 36,265 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.459 8.535 101,448 -0.08(-0.97%)
Oct 16, 2020 8.677 8.715 8.610 8.619 52,498 -0.06(-0.68%)
Oct 15, 2020 8.677 8.761 8.677 8.677 21,173 -0.03(-0.39%)
Oct 14, 2020 8.820 8.820 8.711 8.711 20,618 -0.08(-0.86%)
Oct 13, 2020 8.980 8.980 8.787 8.787 21,834 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.879 8.887 24,526 -0.13(-1.40%)
Oct 09, 2020 8.955 9.072 8.955 9.013 11,785 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.973 8.998 11,994 -0.05(-0.56%)
Oct 07, 2020 9.015 9.049 9.002 9.049 9,685 +0.04(+0.46%)
Oct 06, 2020 8.990 9.057 8.990 9.007 18,673 +0.02(+0.19%)
Oct 05, 2020 9.040 9.057 8.990 8.990 19,685 -0.04(-0.46%)
Oct 02, 2020 9.007 9.040 8.961 9.032 24,132 +0.10(+1.12%)
Oct 01, 2020 8.906 9.007 8.906 8.931 19,500 +0.03(+0.28%)
Sep 30, 2020 8.814 8.998 8.797 8.906 35,287 +0.01(+0.09%)
Sep 29, 2020 8.873 8.948 8.873 8.898 7,783 +0.03(+0.28%)
Sep 28, 2020 9.040 9.040 8.848 8.873 28,367 +0.01(+0.09%)
Sep 25, 2020 8.864 8.923 8.764 8.864 31,419 +0.07(+0.76%)
Sep 24, 2020 8.898 8.982 8.797 8.797 40,107 -0.08(-0.85%)
Sep 23, 2020 9.040 9.040 8.873 8.873 16,874 -0.13(-1.49%)
Sep 22, 2020 8.789 9.099 8.776 9.007 77,313 +0.31(+3.56%)
Sep 21, 2020 9.023 9.023 8.622 8.697 49,308 -0.28(-3.08%)
Sep 18, 2020 8.998 9.082 8.973 8.973 34,645 +0.02(+0.23%)
Sep 17, 2020 8.923 8.974 8.915 8.952 17,448 +0.11(+1.28%)
Sep 16, 2020 8.856 8.931 8.839 8.839 13,416 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.672 8.848 80,180 -0.15(-1.67%)
Sep 14, 2020 9.174 9.174 8.931 8.998 88,112 -0.15(-1.65%)
Sep 11, 2020 9.224 9.266 9.115 9.149 31,180 +0.01(+0.09%)
Sep 10, 2020 8.931 9.141 8.931 9.141 34,604 +0.21(+2.32%)
Sep 09, 2020 8.908 9.000 8.883 8.933 18,994 +0.10(+1.13%)
Sep 08, 2020 8.858 8.883 8.816 8.833 26,480 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.812 8.875 24,458 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.808 8.841 39,227 -0.06(-0.66%)
Sep 02, 2020 8.866 8.946 8.841 8.900 60,958 +0.08(+0.85%)
Sep 01, 2020 8.749 8.825 8.709 8.825 27,232 +0.18(+2.03%)
Aug 31, 2020 8.591 8.666 8.591 8.649 23,992 +0.08(+0.97%)
Aug 28, 2020 8.541 8.649 8.499 8.566 42,681 +0.14(+1.68%)
Aug 27, 2020 8.683 8.749 8.424 8.424 97,533 -0.28(-3.16%)
Aug 26, 2020 8.716 8.808 8.624 8.699 44,182 +0.05(+0.58%)
Aug 25, 2020 8.749 8.825 8.649 8.649 43,281 -0.12(-1.33%)
Aug 24, 2020 8.908 8.925 8.766 8.766 77,643 -0.06(-0.66%)
Aug 21, 2020 9.091 9.091 8.716 8.825 169,168 -0.23(-2.58%)
Aug 20, 2020 9.091 9.091 9.058 9.058 5,727 +0.00(+0.00%)
Aug 19, 2020 9.083 9.091 9.050 9.058 22,290 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.058 9.058 28,362 -0.03(-0.37%)
Aug 17, 2020 9.158 9.208 9.091 9.091 28,010 -0.12(-1.27%)
Aug 14, 2020 9.150 9.208 9.092 9.208 24,338 +0.09(+1.01%)
Aug 13, 2020 9.208 9.269 9.117 9.117 103,844 -0.10(-1.09%)
Aug 12, 2020 9.225 9.250 9.208 9.217 41,959 -0.03(-0.29%)
Aug 11, 2020 9.177 9.268 9.177 9.243 42,285 +0.07(+0.72%)
Aug 10, 2020 9.135 9.227 9.093 9.177 80,483 +0.12(+1.28%)
Aug 07, 2020 9.119 9.135 9.060 9.060 26,827 -0.01(-0.09%)
Aug 06, 2020 9.019 9.069 9.019 9.069 29,690 +0.08(+0.93%)
Aug 05, 2020 9.019 9.019 8.894 8.986 30,161 -0.02(-0.28%)
Aug 04, 2020 8.994 9.019 8.973 9.011 27,615 +0.07(+0.84%)
Aug 03, 2020 8.994 9.019 8.918 8.936 53,478 +0.00(+0.00%)
Jul 31, 2020 8.952 8.961 8.927 8.936 18,165 +0.02(+0.28%)
Jul 30, 2020 8.878 8.919 8.811 8.911 19,445 -0.01(-0.09%)
Jul 29, 2020 8.911 8.919 8.819 8.919 36,340 +0.03(+0.37%)
Jul 28, 2020 8.761 8.886 8.753 8.886 21,172 +0.14(+1.62%)
Jul 27, 2020 8.670 8.769 8.645 8.745 47,151 +0.07(+0.86%)
Jul 24, 2020 8.628 8.670 8.628 8.670 20,211 +0.00(+0.00%)
Jul 23, 2020 8.653 8.670 8.645 8.670 14,358 +0.05(+0.58%)
Jul 22, 2020 8.587 8.661 8.587 8.620 41,876 +0.00(+0.00%)
Jul 21, 2020 8.587 8.628 8.578 8.620 15,123 +0.06(+0.68%)
Jul 20, 2020 8.620 8.620 8.503 8.562 65,117 +0.08(+0.98%)
Jul 17, 2020 8.470 8.520 8.470 8.479 21,534 -0.01(-0.10%)
Jul 16, 2020 8.528 8.528 8.454 8.487 9,643 -0.02(-0.29%)
Jul 15, 2020 8.578 8.578 8.487 8.512 34,814 -0.02(-0.29%)
Jul 14, 2020 8.653 8.661 8.454 8.537 54,896 -0.08(-0.96%)
Jul 13, 2020 8.645 8.720 8.603 8.620 25,467 +0.01(+0.14%)
Jul 10, 2020 8.603 8.645 8.587 8.607 19,850 -0.01(-0.16%)
Jul 09, 2020 8.696 8.696 8.597 8.622 40,155 -0.03(-0.38%)
Jul 08, 2020 8.613 8.655 8.539 8.655 36,206 +0.13(+1.55%)
Jul 07, 2020 8.530 8.613 8.517 8.522 26,449 +0.02(+0.19%)
Jul 06, 2020 8.547 8.547 8.439 8.506 23,671 +0.03(+0.39%)
Jul 02, 2020 8.373 8.564 8.369 8.472 62,907 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.