Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.46 10.50 10.43 10.49 25,088 +0.03(+0.24%)
May 27, 2021 10.51 10.51 10.38 10.46 60,585 -0.03(-0.24%)
May 26, 2021 10.46 10.49 10.43 10.49 34,886 +0.07(+0.65%)
May 25, 2021 10.39 10.44 10.38 10.42 32,568 +0.04(+0.41%)
May 24, 2021 10.32 10.38 10.31 10.38 68,200 +0.12(+1.16%)
May 21, 2021 10.36 10.38 10.22 10.26 114,932 -0.04(-0.41%)
May 20, 2021 10.25 10.35 10.22 10.30 84,540 +0.09(+0.92%)
May 19, 2021 10.22 10.32 10.15 10.21 157,114 -0.07(-0.66%)
May 18, 2021 10.26 10.31 10.25 10.27 77,830 +0.00(+0.00%)
May 17, 2021 10.28 10.33 10.22 10.27 107,132 -0.02(-0.17%)
May 14, 2021 10.44 10.50 10.22 10.29 114,542 -0.09(-0.90%)
May 13, 2021 10.49 10.56 10.38 10.38 96,829 -0.09(-0.89%)
May 12, 2021 10.71 10.71 10.45 10.48 78,383 -0.22(-2.10%)
May 11, 2021 10.73 10.75 10.69 10.70 43,134 -0.02(-0.16%)
May 10, 2021 10.70 10.75 10.64 10.72 41,041 +0.05(+0.48%)
May 07, 2021 10.64 10.73 10.64 10.67 49,026 +0.03(+0.32%)
May 06, 2021 10.64 10.69 10.62 10.64 29,416 -0.01(-0.08%)
May 05, 2021 10.60 10.68 10.55 10.64 63,971 +0.08(+0.72%)
May 04, 2021 10.52 10.64 10.52 10.57 43,542 +0.03(+0.32%)
May 03, 2021 10.57 10.57 10.49 10.53 45,156 +0.05(+0.49%)
Apr 30, 2021 10.56 10.57 10.41 10.48 40,207 +0.00(+0.00%)
Apr 29, 2021 10.49 10.52 10.47 10.48 60,422 +0.01(+0.08%)
Apr 28, 2021 10.55 10.55 10.43 10.47 22,423 -0.03(-0.24%)
Apr 27, 2021 10.56 10.56 10.50 10.50 22,696 -0.06(-0.56%)
Apr 26, 2021 10.56 10.58 10.52 10.56 33,172 +0.05(+0.48%)
Apr 23, 2021 10.47 10.58 10.44 10.51 46,339 +0.08(+0.73%)
Apr 22, 2021 10.50 10.51 10.41 10.43 30,910 -0.03(-0.32%)
Apr 21, 2021 10.47 10.59 10.36 10.47 54,042 -0.01(-0.08%)
Apr 20, 2021 10.58 10.60 10.45 10.47 45,576 -0.06(-0.56%)
Apr 19, 2021 10.64 10.64 10.53 10.53 32,950 -0.07(-0.64%)
Apr 16, 2021 10.64 10.64 10.58 10.60 14,974 -0.04(-0.40%)
Apr 15, 2021 10.66 10.66 10.58 10.64 26,467 +0.01(+0.08%)
Apr 14, 2021 10.63 10.64 10.58 10.64 25,062 +0.00(+0.00%)
Apr 13, 2021 10.57 10.67 10.53 10.64 64,443 +0.10(+0.97%)
Apr 12, 2021 10.57 10.59 10.49 10.53 55,689 +0.00(+0.00%)
Apr 09, 2021 10.55 10.58 10.47 10.53 66,855 +0.02(+0.21%)
Apr 08, 2021 10.59 10.61 10.48 10.51 35,321 -0.03(-0.32%)
Apr 07, 2021 10.58 10.58 10.51 10.55 18,376 +0.01(+0.08%)
Apr 06, 2021 10.50 10.55 10.46 10.54 61,387 +0.08(+0.73%)
Apr 05, 2021 10.56 10.56 10.44 10.46 30,326 -0.02(-0.16%)
Apr 01, 2021 10.45 10.48 10.39 10.48 36,096 +0.06(+0.57%)
Mar 31, 2021 10.44 10.44 10.38 10.42 75,318 +0.02(+0.16%)
Mar 30, 2021 10.43 10.44 10.39 10.40 33,404 -0.01(-0.08%)
Mar 29, 2021 10.42 10.44 10.39 10.41 52,003 -0.01(-0.08%)
Mar 26, 2021 10.38 10.44 10.38 10.42 59,174 +0.03(+0.24%)
Mar 25, 2021 10.37 10.43 10.37 10.39 25,267 -0.04(-0.40%)
Mar 24, 2021 10.42 10.44 10.38 10.44 18,484 +0.08(+0.73%)
Mar 23, 2021 10.31 10.38 10.31 10.36 48,942 -0.02(-0.16%)
Mar 22, 2021 10.42 10.44 10.37 10.38 19,499 -0.02(-0.16%)
Mar 19, 2021 10.43 10.44 10.36 10.39 67,577 -0.03(-0.24%)
Mar 18, 2021 10.43 10.45 10.35 10.42 35,536 -0.08(-0.73%)
Mar 17, 2021 10.43 10.49 10.33 10.49 84,295 +0.07(+0.65%)
Mar 16, 2021 10.32 10.43 10.28 10.43 64,652 +0.14(+1.31%)
Mar 15, 2021 10.33 10.33 10.27 10.29 33,151 -0.02(-0.16%)
Mar 12, 2021 10.29 10.32 10.14 10.31 86,868 +0.00(+0.00%)
Mar 11, 2021 10.37 10.37 10.27 10.31 19,611 +0.01(+0.08%)
Mar 10, 2021 10.28 10.31 10.27 10.30 15,715 +0.05(+0.46%)
Mar 09, 2021 10.19 10.26 10.19 10.25 16,325 +0.13(+1.25%)
Mar 08, 2021 10.27 10.30 10.03 10.13 66,390 -0.08(-0.82%)
Mar 05, 2021 10.27 10.27 10.18 10.21 23,403 -0.03(-0.33%)
Mar 04, 2021 10.32 10.37 10.23 10.24 43,283 -0.04(-0.41%)
Mar 03, 2021 10.28 10.31 10.25 10.29 41,790 +0.03(+0.25%)
Mar 02, 2021 10.24 10.30 10.17 10.26 29,858 +0.03(+0.33%)
Mar 01, 2021 10.22 10.27 10.18 10.23 50,094 +0.08(+0.75%)
Feb 26, 2021 10.19 10.20 10.07 10.15 52,865 +0.10(+1.00%)
Feb 25, 2021 10.12 10.21 10.05 10.05 56,244 -0.05(-0.50%)
Feb 24, 2021 9.983 10.12 9.950 10.10 66,303 +0.12(+1.18%)
Feb 23, 2021 10.13 10.16 9.647 9.983 146,230 -0.17(-1.66%)
Feb 22, 2021 10.34 10.34 10.12 10.15 85,978 -0.15(-1.47%)
Feb 19, 2021 10.40 10.42 10.28 10.30 54,765 -0.07(-0.65%)
Feb 18, 2021 10.43 10.43 10.29 10.37 35,301 -0.03(-0.32%)
Feb 17, 2021 10.49 10.55 10.27 10.40 38,516 -0.04(-0.40%)
Feb 16, 2021 10.54 10.54 10.43 10.45 29,983 -0.08(-0.72%)
Feb 12, 2021 10.59 10.61 10.49 10.52 23,640 -0.06(-0.56%)
Feb 11, 2021 10.69 10.69 10.45 10.58 60,466 -0.08(-0.71%)
Feb 10, 2021 10.63 10.67 10.55 10.66 69,148 +0.09(+0.85%)
Feb 09, 2021 10.61 10.63 10.44 10.57 158,110 +0.04(+0.40%)
Feb 08, 2021 10.53 10.61 10.50 10.53 94,691 +0.04(+0.40%)
Feb 05, 2021 10.44 10.54 10.43 10.48 115,775 +0.08(+0.81%)
Feb 04, 2021 10.45 10.45 10.37 10.40 49,819 +0.00(+0.00%)
Feb 03, 2021 10.43 10.45 10.37 10.40 42,754 -0.03(-0.24%)
Feb 02, 2021 10.28 10.45 10.28 10.43 57,373 +0.14(+1.39%)
Feb 01, 2021 10.37 10.40 10.27 10.28 62,972 -0.03(-0.32%)
Jan 29, 2021 10.24 10.33 10.24 10.32 22,296 +0.06(+0.57%)
Jan 28, 2021 10.36 10.36 10.16 10.26 51,297 -0.06(-0.57%)
Jan 27, 2021 10.31 10.32 10.22 10.32 31,620 +0.01(+0.08%)
Jan 26, 2021 10.23 10.32 10.22 10.31 59,209 +0.08(+0.74%)
Jan 25, 2021 10.23 10.23 10.22 10.23 27,571 +0.00(+0.00%)
Jan 22, 2021 10.23 10.75 10.17 10.23 109,932 +0.02(+0.16%)
Jan 21, 2021 10.16 10.23 10.11 10.22 70,428 +0.05(+0.49%)
Jan 20, 2021 10.11 10.16 10.09 10.16 50,756 +0.08(+0.75%)
Jan 19, 2021 10.04 10.09 10.02 10.09 58,666 +0.03(+0.33%)
Jan 15, 2021 10.04 10.06 10.01 10.06 59,854 +0.08(+0.76%)
Jan 14, 2021 9.955 9.980 9.939 9.980 57,445 +0.05(+0.51%)
Jan 13, 2021 9.939 9.972 9.897 9.930 71,165 +0.03(+0.30%)
Jan 12, 2021 9.975 9.975 9.875 9.900 67,819 -0.03(-0.34%)
Jan 11, 2021 9.958 9.998 9.925 9.933 79,650 -0.02(-0.17%)
Jan 08, 2021 9.983 9.983 9.933 9.950 22,742 -0.01(-0.08%)
Jan 07, 2021 9.917 9.959 9.900 9.958 43,694 +0.08(+0.76%)
Jan 06, 2021 9.917 9.925 9.883 9.883 88,836 -0.03(-0.34%)
Jan 05, 2021 9.892 9.925 9.858 9.917 65,961 +0.05(+0.51%)
Jan 04, 2021 9.925 9.959 9.858 9.867 118,620 -0.07(-0.67%)
Dec 31, 2020 9.933 9.933 9.933 68,428 -0.08(-0.75%)
Dec 30, 2020 9.892 10.03 9.892 10.01 68,428 +0.13(+1.27%)
Dec 29, 2020 9.925 9.942 9.867 9.883 40,953 +0.00(+0.00%)
Dec 28, 2020 9.967 9.992 9.883 9.883 31,572 -0.07(-0.67%)
Dec 24, 2020 9.992 10.01 9.950 9.950 24,777 -0.03(-0.33%)
Dec 23, 2020 10.03 10.11 9.950 9.983 72,081 +0.01(+0.08%)
Dec 22, 2020 10.02 10.03 9.958 9.975 59,742 -0.02(-0.17%)
Dec 21, 2020 9.917 10.00 9.917 9.992 68,304 +0.06(+0.59%)
Dec 18, 2020 9.883 9.950 9.859 9.933 62,721 +0.09(+0.93%)
Dec 17, 2020 9.875 9.917 9.816 9.841 86,875 -0.01(-0.08%)
Dec 16, 2020 9.917 9.925 9.825 9.850 29,059 -0.05(-0.49%)
Dec 15, 2020 9.881 9.920 9.873 9.898 47,700 +0.00(+0.00%)
Dec 14, 2020 10.02 10.02 9.856 9.898 86,719 -0.08(-0.84%)
Dec 11, 2020 9.982 10.03 9.982 9.982 69,974 -0.04(-0.42%)
Dec 10, 2020 10.03 10.03 9.973 10.02 37,423 +0.01(+0.05%)
Dec 09, 2020 9.977 10.02 9.960 10.02 90,686 +0.04(+0.42%)
Dec 08, 2020 9.919 9.977 9.919 9.977 90,395 +0.03(+0.33%)
Dec 07, 2020 9.944 9.977 9.902 9.944 119,392 -0.02(-0.25%)
Dec 04, 2020 9.977 9.993 9.919 9.968 60,740 -0.01(-0.08%)
Dec 03, 2020 10.01 10.01 9.944 9.977 57,518 -0.02(-0.17%)
Dec 02, 2020 9.977 10.01 9.935 9.993 45,808 +0.03(+0.33%)
Dec 01, 2020 10.00 10.04 9.934 9.960 87,228 +0.03(+0.34%)
Nov 30, 2020 9.968 9.968 9.894 9.927 96,462 -0.02(-0.21%)
Nov 27, 2020 9.869 9.977 9.835 9.948 52,561 +0.12(+1.23%)
Nov 25, 2020 9.835 9.844 9.786 9.827 48,953 +0.03(+0.34%)
Nov 24, 2020 9.794 9.845 9.727 9.794 69,100 +0.06(+0.60%)
Nov 23, 2020 9.694 9.761 9.683 9.736 56,474 +0.08(+0.86%)
Nov 20, 2020 9.694 9.694 9.628 9.653 28,866 -0.02(-0.17%)
Nov 19, 2020 9.628 9.677 9.611 9.669 51,687 +0.07(+0.69%)
Nov 18, 2020 9.603 9.686 9.603 9.603 57,310 +0.00(+0.00%)
Nov 17, 2020 9.586 9.628 9.553 9.603 44,957 +0.05(+0.52%)
Nov 16, 2020 9.594 9.661 9.528 9.553 56,603 -0.04(-0.43%)
Nov 13, 2020 9.636 9.686 9.586 9.594 42,217 -0.01(-0.09%)
Nov 12, 2020 9.603 9.744 9.569 9.603 59,662 +0.03(+0.35%)
Nov 11, 2020 9.661 9.694 9.569 9.569 37,857 -0.03(-0.35%)
Nov 10, 2020 9.603 9.669 9.561 9.603 65,012 -0.00(-0.03%)
Nov 09, 2020 9.631 9.639 9.606 9.606 31,395 +0.01(+0.09%)
Nov 06, 2020 9.515 9.606 9.515 9.598 70,764 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.457 9.473 95,902 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.482 130,318 +0.27(+2.88%)
Nov 03, 2020 9.266 9.291 9.209 9.217 129,489 -0.04(-0.45%)
Nov 02, 2020 9.341 9.341 9.237 9.258 106,200 -0.01(-0.09%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,525 +0.03(+0.36%)
Oct 29, 2020 9.316 9.357 9.217 9.233 50,160 -0.08(-0.89%)
Oct 28, 2020 9.316 9.341 9.308 9.316 75,767 -0.06(-0.62%)
Oct 27, 2020 9.333 9.382 9.324 9.374 68,055 +0.08(+0.89%)
Oct 26, 2020 9.308 9.341 9.275 9.291 70,205 -0.11(-1.15%)
Oct 23, 2020 9.416 9.449 9.358 9.399 43,955 +0.02(+0.27%)
Oct 22, 2020 9.465 9.490 9.358 9.374 65,741 -0.07(-0.70%)
Oct 21, 2020 9.391 9.457 9.391 9.440 99,511 +0.02(+0.26%)
Oct 20, 2020 9.416 9.457 9.374 9.416 58,443 +0.00(+0.00%)
Oct 19, 2020 9.324 9.416 9.324 9.416 83,389 +0.12(+1.25%)
Oct 16, 2020 9.341 9.370 9.283 9.300 31,638 -0.03(-0.35%)
Oct 15, 2020 9.366 9.374 9.316 9.333 45,915 +0.00(+0.00%)
Oct 14, 2020 9.358 9.424 9.333 9.333 43,487 -0.04(-0.44%)
Oct 13, 2020 9.407 9.420 9.366 9.374 61,040 -0.01(-0.09%)
Oct 12, 2020 9.424 9.465 9.374 9.382 68,966 -0.04(-0.44%)
Oct 09, 2020 9.482 9.502 9.382 9.424 92,500 -0.04(-0.47%)
Oct 08, 2020 9.444 9.540 9.444 9.469 72,786 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.444 9.477 52,201 -0.04(-0.43%)
Oct 06, 2020 9.584 9.600 9.477 9.518 44,781 -0.02(-0.26%)
Oct 05, 2020 9.617 9.625 9.535 9.543 50,909 -0.07(-0.69%)
Oct 02, 2020 9.386 9.642 9.344 9.609 118,333 +0.20(+2.10%)
Oct 01, 2020 9.411 9.436 9.378 9.411 62,010 +0.04(+0.44%)
Sep 30, 2020 9.295 9.411 9.287 9.370 68,724 +0.07(+0.80%)
Sep 29, 2020 9.304 9.370 9.262 9.295 71,366 -0.03(-0.35%)
Sep 28, 2020 9.271 9.353 9.262 9.328 50,745 +0.11(+1.16%)
Sep 25, 2020 9.238 9.242 9.180 9.221 65,471 +0.00(+0.00%)
Sep 24, 2020 9.229 9.238 9.172 9.221 85,108 -0.02(-0.19%)
Sep 23, 2020 9.370 9.386 9.238 9.239 51,064 -0.16(-1.66%)
Sep 22, 2020 9.304 9.394 9.279 9.394 65,320 +0.12(+1.24%)
Sep 21, 2020 9.320 9.353 9.246 9.279 83,513 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.271 9.295 98,934 -0.05(-0.53%)
Sep 17, 2020 9.345 9.436 9.328 9.345 52,560 +0.00(+0.00%)
Sep 16, 2020 9.436 9.452 9.320 9.345 63,677 -0.07(-0.79%)
Sep 15, 2020 9.436 9.450 9.361 9.419 44,381 -0.02(-0.17%)
Sep 14, 2020 9.510 9.526 9.419 9.436 51,025 -0.04(-0.44%)
Sep 11, 2020 9.568 9.592 9.460 9.477 56,984 -0.07(-0.78%)
Sep 10, 2020 9.460 9.551 9.452 9.551 79,514 +0.08(+0.84%)
Sep 09, 2020 9.332 9.472 9.332 9.472 97,665 +0.14(+1.54%)
Sep 08, 2020 9.365 9.381 9.316 9.328 44,363 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.365 104,322 +0.00(+0.04%)
Sep 03, 2020 9.529 9.546 9.316 9.361 110,738 -0.16(-1.68%)
Sep 02, 2020 9.521 9.533 9.480 9.521 110,765 +0.06(+0.61%)
Sep 01, 2020 9.423 9.513 9.414 9.464 133,991 +0.00(+0.00%)
Aug 31, 2020 9.480 9.505 9.447 9.464 127,134 +0.02(+0.26%)
Aug 28, 2020 9.357 9.440 9.351 9.439 54,413 +0.11(+1.14%)
Aug 27, 2020 9.423 9.423 9.299 9.332 85,589 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.365 9.365 101,908 -0.12(-1.30%)
Aug 25, 2020 9.579 9.579 9.455 9.488 103,151 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.505 9.546 108,312 -0.09(-0.94%)
Aug 21, 2020 9.669 9.709 9.529 9.636 93,488 -0.02(-0.26%)
Aug 20, 2020 9.743 9.756 9.636 9.661 48,393 -0.07(-0.68%)
Aug 19, 2020 9.751 9.792 9.726 9.726 40,755 -0.05(-0.50%)
Aug 18, 2020 9.776 9.816 9.747 9.776 59,767 +0.02(+0.17%)
Aug 17, 2020 9.768 9.768 9.636 9.759 44,105 +0.03(+0.34%)
Aug 14, 2020 9.694 9.776 9.694 9.726 66,464 +0.00(+0.00%)
Aug 13, 2020 9.710 9.759 9.683 9.726 59,369 +0.06(+0.59%)
Aug 12, 2020 9.858 9.874 9.669 9.669 101,737 -0.13(-1.37%)
Aug 11, 2020 9.910 9.918 9.804 9.804 90,532 -0.09(-0.91%)
Aug 10, 2020 9.894 9.902 9.869 9.894 88,105 +0.04(+0.42%)
Aug 07, 2020 9.943 9.967 9.828 9.853 48,879 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.902 9.918 41,531 +0.01(+0.08%)
Aug 05, 2020 9.820 9.926 9.820 9.910 84,268 +0.13(+1.34%)
Aug 04, 2020 9.615 9.779 9.603 9.779 79,126 +0.19(+1.96%)
Aug 03, 2020 9.501 9.607 9.480 9.591 128,501 +0.12(+1.30%)
Jul 31, 2020 9.452 9.485 9.427 9.468 44,969 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.362 9.419 67,595 +0.05(+0.52%)
Jul 29, 2020 9.378 9.395 9.345 9.370 79,363 -0.01(-0.09%)
Jul 28, 2020 9.362 9.378 9.354 9.378 46,930 +0.06(+0.61%)
Jul 27, 2020 9.362 9.378 9.321 9.321 71,096 -0.07(-0.70%)
Jul 24, 2020 9.345 9.395 9.329 9.386 62,076 +0.05(+0.53%)
Jul 23, 2020 9.305 9.337 9.288 9.337 34,743 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,326 +0.02(+0.18%)
Jul 21, 2020 9.264 9.296 9.247 9.280 74,009 +0.04(+0.44%)
Jul 20, 2020 9.165 9.272 9.165 9.239 102,321 +0.02(+0.18%)
Jul 17, 2020 9.255 9.288 9.174 9.223 122,565 -0.02(-0.27%)
Jul 16, 2020 9.313 9.313 9.231 9.247 86,588 -0.05(-0.53%)
Jul 15, 2020 9.288 9.296 9.239 9.296 49,118 +0.04(+0.44%)
Jul 14, 2020 9.296 9.315 9.215 9.255 71,779 -0.04(-0.44%)
Jul 13, 2020 9.362 9.362 9.231 9.296 90,725 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.307 9.321 70,753 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.365 9.373 83,650 -0.12(-1.32%)
Jul 08, 2020 9.414 9.536 9.414 9.498 66,340 +0.12(+1.33%)
Jul 07, 2020 9.333 9.390 9.300 9.373 70,012 +0.02(+0.17%)
Jul 06, 2020 9.414 9.430 9.292 9.357 58,634 -0.02(-0.26%)
Jul 02, 2020 9.398 9.463 9.356 9.381 140,847 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.333 9.373 71,451 +0.01(+0.09%)
Jun 30, 2020 9.341 9.390 9.304 9.365 44,800 +0.07(+0.79%)
Jun 29, 2020 9.292 9.333 9.243 9.292 88,320 +0.00(+0.00%)
Jun 26, 2020 9.333 9.333 9.227 9.292 57,173 +0.00(+0.00%)
Jun 25, 2020 9.259 9.308 9.251 9.292 42,313 +0.08(+0.88%)
Jun 24, 2020 9.169 9.243 9.153 9.210 57,206 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.137 56,884 +0.00(+0.00%)
Jun 22, 2020 9.112 9.137 9.055 9.137 83,431 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.096 134,344 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.096 9.137 60,945 -0.04(-0.44%)
Jun 17, 2020 9.186 9.243 9.178 9.178 70,561 -0.04(-0.44%)
Jun 16, 2020 9.251 9.292 9.137 9.218 131,570 +0.01(+0.09%)
Jun 15, 2020 9.292 9.292 9.153 9.210 134,840 -0.16(-1.74%)
Jun 12, 2020 9.300 9.373 9.210 9.373 61,590 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,786 -0.22(-2.35%)
Jun 10, 2020 9.593 9.610 9.341 9.381 101,519 -0.13(-1.40%)
Jun 09, 2020 9.523 9.580 9.450 9.515 90,257 +0.06(+0.69%)
Jun 08, 2020 9.377 9.864 9.312 9.450 190,553 +0.11(+1.13%)
Jun 05, 2020 9.377 9.488 9.336 9.345 65,035 -0.02(-0.17%)
Jun 04, 2020 9.418 9.434 9.355 9.361 51,693 -0.04(-0.43%)
Jun 03, 2020 9.401 9.442 9.353 9.401 94,313 +0.06(+0.70%)
Jun 02, 2020 9.239 9.369 9.182 9.336 100,919 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.