Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.532 7.532 7.532 14,243 +0.06(+0.79%)
Dec 30, 2020 7.414 7.473 7.397 7.473 14,243 +0.08(+1.14%)
Dec 29, 2020 7.439 7.456 7.372 7.389 16,581 -0.04(-0.57%)
Dec 28, 2020 7.431 7.465 7.338 7.431 42,407 +0.04(+0.55%)
Dec 24, 2020 7.363 7.422 7.363 7.390 6,757 +0.02(+0.22%)
Dec 23, 2020 7.431 7.431 7.346 7.374 7,321 -0.01(-0.09%)
Dec 22, 2020 7.456 7.456 7.372 7.380 4,612 -0.01(-0.18%)
Dec 21, 2020 7.372 7.393 7.350 7.393 25,127 +0.05(+0.64%)
Dec 18, 2020 7.397 7.407 7.330 7.346 25,371 -0.01(-0.11%)
Dec 17, 2020 7.439 7.448 7.313 7.355 24,869 -0.07(-0.91%)
Dec 16, 2020 7.414 7.458 7.414 7.422 6,932 -0.03(-0.45%)
Dec 15, 2020 7.473 7.498 7.414 7.456 13,953 -0.02(-0.23%)
Dec 14, 2020 7.465 7.507 7.465 7.473 11,224 -0.03(-0.34%)
Dec 11, 2020 7.667 7.667 7.490 7.498 13,990 -0.04(-0.56%)
Dec 10, 2020 7.599 7.599 7.507 7.540 5,137 +0.02(+0.29%)
Dec 09, 2020 7.561 7.586 7.485 7.519 22,632 -0.03(-0.39%)
Dec 08, 2020 7.511 7.561 7.511 7.548 5,652 +0.04(+0.50%)
Dec 07, 2020 7.326 7.519 7.317 7.511 47,234 -0.04(-0.47%)
Dec 04, 2020 7.544 7.561 7.511 7.546 18,211 +0.00(+0.02%)
Dec 03, 2020 7.544 7.553 7.511 7.544 5,568 +0.04(+0.50%)
Dec 02, 2020 7.527 7.553 7.494 7.506 29,503 -0.00(-0.06%)
Dec 01, 2020 7.561 7.561 7.507 7.511 8,506 -0.02(-0.22%)
Nov 30, 2020 7.494 7.527 7.454 7.527 29,012 +0.04(+0.56%)
Nov 27, 2020 7.477 7.494 7.343 7.485 11,903 +0.06(+0.74%)
Nov 25, 2020 7.401 7.494 7.401 7.430 11,903 +0.03(+0.39%)
Nov 24, 2020 7.393 7.418 7.385 7.401 17,443 +0.04(+0.57%)
Nov 23, 2020 7.376 7.376 7.317 7.359 11,047 +0.04(+0.57%)
Nov 20, 2020 7.301 7.341 7.280 7.317 17,616 -0.02(-0.23%)
Nov 19, 2020 7.309 7.343 7.309 7.334 18,335 -0.02(-0.23%)
Nov 18, 2020 7.292 7.351 7.267 7.351 10,751 +0.04(+0.57%)
Nov 17, 2020 7.334 7.334 7.284 7.309 23,081 -0.03(-0.34%)
Nov 16, 2020 7.351 7.359 7.292 7.334 12,121 -0.01(-0.11%)
Nov 13, 2020 7.410 7.410 7.343 7.343 4,761 -0.05(-0.68%)
Nov 12, 2020 7.393 7.393 7.351 7.393 21,785 +0.04(+0.51%)
Nov 11, 2020 7.334 7.385 7.334 7.355 4,194 +0.04(+0.52%)
Nov 10, 2020 7.326 7.376 7.284 7.317 7,484 +0.06(+0.76%)
Nov 09, 2020 7.313 7.455 7.237 7.262 17,728 -0.04(-0.57%)
Nov 06, 2020 7.279 7.321 7.246 7.304 11,832 +0.03(+0.46%)
Nov 05, 2020 7.304 7.321 7.271 7.271 14,797 +0.01(+0.12%)
Nov 04, 2020 7.195 7.304 7.195 7.262 26,392 -0.03(-0.34%)
Nov 03, 2020 7.162 7.488 7.154 7.287 28,836 +0.14(+1.99%)
Nov 02, 2020 7.112 7.145 7.099 7.145 7,903 +0.07(+0.95%)
Oct 30, 2020 7.120 7.120 7.078 7.078 717 -0.04(-0.58%)
Oct 29, 2020 7.145 7.145 7.112 7.120 8,643 +0.05(+0.70%)
Oct 28, 2020 7.087 7.120 7.070 7.070 2,372 +0.02(+0.24%)
Oct 27, 2020 7.212 7.237 6.978 7.053 29,887 -0.14(-2.01%)
Oct 26, 2020 7.287 7.287 7.020 7.198 20,685 -0.05(-0.66%)
Oct 23, 2020 7.279 7.313 7.246 7.246 9,920 -0.05(-0.69%)
Oct 22, 2020 7.346 7.421 7.237 7.296 57,868 +0.02(+0.23%)
Oct 21, 2020 7.271 7.338 7.254 7.279 31,294 +0.01(+0.17%)
Oct 20, 2020 7.254 7.321 7.220 7.266 24,555 +0.04(+0.52%)
Oct 19, 2020 7.246 7.246 7.229 7.229 14,121 -0.01(-0.17%)
Oct 16, 2020 7.304 7.304 7.237 7.241 8,246 -0.06(-0.86%)
Oct 15, 2020 7.313 7.321 7.271 7.304 6,446 -0.02(-0.23%)
Oct 14, 2020 7.296 7.354 7.296 7.321 2,291 -0.09(-1.24%)
Oct 13, 2020 7.402 7.425 7.279 7.413 8,348 +0.00(+0.06%)
Oct 12, 2020 7.463 7.488 7.363 7.408 3,461 +0.02(+0.28%)
Oct 09, 2020 7.505 7.505 7.388 7.388 4,661 +0.00(+0.06%)
Oct 08, 2020 7.417 7.417 7.367 7.383 13,566 -0.02(-0.28%)
Oct 07, 2020 7.383 7.492 7.383 7.404 11,624 -0.00(-0.06%)
Oct 06, 2020 7.550 7.550 7.350 7.408 18,665 -0.11(-1.44%)
Oct 05, 2020 7.683 7.704 7.500 7.517 20,313 -0.08(-1.10%)
Oct 02, 2020 7.642 7.642 7.583 7.600 16,680 -0.06(-0.76%)
Oct 01, 2020 7.708 7.742 7.517 7.658 20,250 +0.02(+0.22%)
Sep 30, 2020 7.692 7.692 7.550 7.642 11,197 -0.03(-0.33%)
Sep 29, 2020 7.783 7.783 7.575 7.667 21,336 -0.11(-1.39%)
Sep 28, 2020 7.767 7.783 7.600 7.775 11,728 +0.02(+0.32%)
Sep 25, 2020 7.675 7.792 7.675 7.750 6,600 +0.09(+1.20%)
Sep 24, 2020 7.642 7.683 7.633 7.658 2,739 +0.03(+0.44%)
Sep 23, 2020 7.717 7.717 7.625 7.625 964 -0.03(-0.44%)
Sep 22, 2020 7.683 7.692 7.657 7.658 2,104 -0.02(-0.32%)
Sep 21, 2020 7.667 7.708 7.663 7.683 6,625 +0.05(+0.65%)
Sep 18, 2020 7.750 7.750 7.633 7.633 3,480 -0.08(-1.08%)
Sep 17, 2020 7.733 7.733 7.717 7.717 2,101 -0.08(-0.96%)
Sep 16, 2020 7.725 7.792 7.567 7.792 5,604 +0.07(+0.86%)
Sep 15, 2020 7.808 7.808 7.725 7.725 2,594 -0.02(-0.26%)
Sep 14, 2020 7.700 7.783 7.683 7.745 10,981 +0.16(+2.07%)
Sep 11, 2020 7.700 7.700 7.589 7.589 720 -0.01(-0.15%)
Sep 10, 2020 7.658 7.700 7.583 7.600 5,770 -0.01(-0.16%)
Sep 09, 2020 7.595 7.695 7.595 7.612 4,635 -0.07(-0.86%)
Sep 08, 2020 7.670 7.712 7.670 7.678 2,417 +0.16(+2.10%)
Sep 04, 2020 7.612 7.695 7.521 7.521 5,662 -0.12(-1.63%)
Sep 03, 2020 7.670 7.844 7.554 7.646 11,149 -0.06(-0.75%)
Sep 02, 2020 7.803 7.803 7.671 7.703 10,261 -0.06(-0.75%)
Sep 01, 2020 7.753 7.774 7.653 7.761 9,977 +0.07(+0.86%)
Aug 31, 2020 7.645 7.712 7.629 7.695 10,739 +0.12(+1.64%)
Aug 28, 2020 7.512 7.570 7.512 7.570 3,614 +0.08(+1.11%)
Aug 27, 2020 7.570 7.579 7.487 7.487 8,609 -0.10(-1.31%)
Aug 26, 2020 7.546 7.587 7.546 7.587 4,936 +0.07(+0.88%)
Aug 25, 2020 7.554 7.564 7.471 7.521 9,784 +0.01(+0.11%)
Aug 24, 2020 7.579 7.653 7.512 7.512 13,786 -0.07(-0.98%)
Aug 21, 2020 7.595 7.637 7.587 7.587 6,505 +0.00(+0.00%)
Aug 20, 2020 7.604 7.662 7.570 7.587 7,891 +0.02(+0.33%)
Aug 19, 2020 7.554 7.662 7.554 7.562 3,069 +0.01(+0.11%)
Aug 18, 2020 7.570 7.623 7.554 7.554 3,446 -0.01(-0.11%)
Aug 17, 2020 7.562 7.695 7.562 7.562 3,659 -0.01(-0.11%)
Aug 14, 2020 7.620 7.675 7.570 7.570 3,734 -0.05(-0.65%)
Aug 13, 2020 7.778 7.778 7.612 7.620 7,675 -0.16(-2.03%)
Aug 12, 2020 7.753 7.799 7.729 7.778 9,848 +0.02(+0.27%)
Aug 11, 2020 7.682 7.757 7.682 7.757 1,650 +0.11(+1.41%)
Aug 10, 2020 7.616 7.682 7.616 7.649 5,925 -0.02(-0.27%)
Aug 07, 2020 7.658 7.782 7.658 7.670 7,134 -0.04(-0.48%)
Aug 06, 2020 7.608 7.848 7.606 7.707 32,512 +0.12(+1.53%)
Aug 05, 2020 7.558 7.616 7.558 7.591 13,558 +0.05(+0.65%)
Aug 04, 2020 7.443 7.542 7.443 7.542 21,586 +0.10(+1.33%)
Aug 03, 2020 7.517 7.558 7.438 7.442 45,163 -0.00(-0.00%)
Jul 31, 2020 7.484 7.484 7.360 7.443 31,198 -0.01(-0.17%)
Jul 30, 2020 7.492 7.492 7.393 7.455 8,462 +0.01(+0.17%)
Jul 29, 2020 7.476 7.500 7.426 7.443 11,316 +0.03(+0.38%)
Jul 28, 2020 7.426 7.443 7.356 7.414 19,328 +0.03(+0.35%)
Jul 27, 2020 7.426 7.426 7.389 7.389 2,550 +0.00(+0.06%)
Jul 24, 2020 7.418 7.418 7.385 7.385 2,176 +0.02(+0.22%)
Jul 23, 2020 7.451 7.525 7.343 7.368 22,145 -0.01(-0.13%)
Jul 22, 2020 7.542 7.542 7.360 7.378 6,370 +0.05(+0.70%)
Jul 21, 2020 7.625 7.682 7.021 7.327 56,968 -0.29(-3.75%)
Jul 20, 2020 7.608 7.649 7.567 7.612 4,135 +0.09(+1.15%)
Jul 17, 2020 7.525 7.654 7.525 7.525 6,046 -0.04(-0.55%)
Jul 16, 2020 7.567 7.567 7.567 7.567 2,905 +0.02(+0.22%)
Jul 15, 2020 7.674 7.715 7.509 7.550 13,469 -0.12(-1.62%)
Jul 14, 2020 7.641 7.691 7.641 7.674 4,257 +0.03(+0.43%)
Jul 13, 2020 7.625 7.649 7.625 7.641 4,930 +0.02(+0.22%)
Jul 10, 2020 7.715 7.715 7.625 7.625 9,311 -0.09(-1.12%)
Jul 09, 2020 7.711 7.711 7.711 7.711 226 +0.12(+1.52%)
Jul 08, 2020 7.662 7.662 7.596 7.596 3,301 -0.07(-0.97%)
Jul 07, 2020 7.744 7.785 7.596 7.670 8,694 -0.07(-0.96%)
Jul 06, 2020 7.835 7.835 7.588 7.744 9,817 +0.00(+0.00%)
Jul 02, 2020 7.736 7.744 7.732 7.744 5,462 +0.02(+0.27%)
Jul 01, 2020 7.744 7.744 7.521 7.723 6,457 -0.02(-0.27%)
Jun 30, 2020 7.662 7.769 7.662 7.744 1,337 +0.12(+1.62%)
Jun 29, 2020 7.777 7.785 7.505 7.620 1,574 -0.15(-1.91%)
Jun 26, 2020 7.736 7.777 7.480 7.769 7,161 +0.09(+1.18%)
Jun 25, 2020 7.686 7.686 7.678 7.678 426 +0.02(+0.32%)
Jun 24, 2020 7.736 7.736 7.597 7.653 17,407 -0.12(-1.48%)
Jun 23, 2020 7.587 7.785 7.587 7.769 18,894 +0.16(+2.06%)
Jun 22, 2020 7.777 7.777 7.501 7.612 5,087 +0.15(+1.99%)
Jun 19, 2020 7.390 7.513 7.390 7.464 4,369 +0.09(+1.23%)
Jun 18, 2020 7.414 7.414 7.307 7.373 10,867 -0.03(-0.44%)
Jun 17, 2020 7.365 7.414 7.274 7.406 16,821 +0.05(+0.73%)
Jun 16, 2020 7.250 7.414 7.250 7.353 5,615 +0.14(+1.88%)
Jun 15, 2020 7.151 7.295 7.110 7.217 11,780 +0.05(+0.69%)
Jun 12, 2020 7.258 7.274 7.101 7.167 6,069 -0.07(-1.02%)
Jun 11, 2020 7.299 7.299 7.060 7.241 8,086 -0.01(-0.11%)
Jun 10, 2020 7.427 7.427 7.167 7.250 7,654 -0.00(-0.05%)
Jun 09, 2020 7.319 7.417 7.147 7.253 24,373 -0.07(-0.90%)
Jun 08, 2020 7.499 7.499 7.286 7.319 8,509 +0.02(+0.22%)
Jun 05, 2020 7.417 7.417 7.303 7.303 2,315 +0.00(+0.00%)
Jun 04, 2020 7.499 7.499 7.294 7.303 11,301 -0.02(-0.22%)
Jun 03, 2020 7.532 7.590 7.294 7.319 21,329 -0.18(-2.41%)
Jun 02, 2020 7.737 7.778 7.475 7.499 18,778 -0.29(-3.69%)
Jun 01, 2020 7.705 7.803 7.631 7.787 8,806 -0.02(-0.21%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.692 6.741 7,588 -0.07(-1.08%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Apr 01, 2020 7.053 7.094 6.549 6.549 17,453 -0.38(-5.52%)
Mar 31, 2020 7.118 7.126 6.695 6.931 30,442 -0.18(-2.52%)
Mar 30, 2020 7.118 7.220 6.927 7.110 4,937 +0.20(+2.83%)
Mar 27, 2020 6.711 7.289 6.667 6.915 28,272 -0.11(-1.51%)
Mar 26, 2020 6.435 7.020 6.370 7.020 17,523 +0.41(+6.18%)
Mar 25, 2020 6.117 6.671 5.996 6.612 52,255 +0.53(+8.72%)
Mar 24, 2020 5.930 6.166 5.853 6.082 13,661 +0.15(+2.55%)
Mar 23, 2020 5.914 6.036 5.735 5.930 82,039 -0.01(-0.14%)
Mar 20, 2020 5.841 6.484 5.776 5.939 103,257 -0.00(-0.04%)
Mar 19, 2020 5.906 6.183 5.694 5.941 43,605 +0.16(+2.85%)
Mar 18, 2020 6.524 6.621 5.703 5.776 48,773 -1.10(-15.98%)
Mar 17, 2020 6.793 6.898 6.509 6.874 17,627 +0.07(+0.96%)
Mar 16, 2020 6.915 6.939 6.296 6.809 31,505 -0.24(-3.46%)
Mar 13, 2020 7.126 7.126 6.833 7.053 18,315 +0.33(+4.96%)
Mar 12, 2020 7.427 7.427 6.622 6.719 92,044 -0.70(-9.43%)
Mar 11, 2020 7.704 7.796 7.330 7.419 36,414 -0.22(-2.92%)
Mar 10, 2020 7.691 7.926 7.634 7.642 34,446 -0.10(-1.26%)
Mar 09, 2020 7.796 7.833 7.707 7.740 42,491 -0.16(-2.05%)
Mar 06, 2020 7.796 7.926 7.796 7.902 32,698 +0.03(+0.41%)
Mar 05, 2020 7.861 7.992 7.821 7.869 35,156 -0.18(-2.22%)
Mar 04, 2020 7.975 8.048 7.950 8.048 23,053 +0.07(+0.91%)
Mar 03, 2020 7.886 8.007 7.796 7.975 27,760 +0.01(+0.15%)
Mar 02, 2020 7.958 8.146 7.845 7.963 23,012 -0.07(-0.86%)
Feb 28, 2020 8.007 8.040 7.829 8.031 18,755 -0.07(-0.90%)
Feb 27, 2020 8.129 8.251 8.048 8.104 24,274 -0.01(-0.10%)
Feb 26, 2020 8.104 8.323 8.023 8.112 17,195 -0.07(-0.89%)
Feb 25, 2020 8.161 8.331 8.072 8.185 22,394 +0.06(+0.80%)
Feb 24, 2020 8.283 8.283 8.080 8.121 6,539 -0.03(-0.40%)
Feb 21, 2020 8.153 8.153 8.153 8.153 616 -0.08(-0.98%)
Feb 20, 2020 8.137 8.291 8.137 8.234 15,538 -0.03(-0.39%)
Feb 19, 2020 8.266 8.266 8.266 8.266 1,167 +0.00(+0.00%)
Feb 18, 2020 8.331 8.331 8.266 8.266 12,677 -0.06(-0.78%)
Feb 14, 2020 8.396 8.396 8.323 8.331 2,467 -0.02(-0.19%)
Feb 13, 2020 8.266 8.347 8.266 8.347 7,388 +0.06(+0.73%)
Feb 12, 2020 8.210 8.287 8.210 8.287 5,260 +0.05(+0.64%)
Feb 11, 2020 8.181 8.238 8.173 8.234 6,765 +0.01(+0.08%)
Feb 10, 2020 8.185 8.238 8.185 8.228 18,155 +0.03(+0.37%)
Feb 07, 2020 8.230 8.230 7.971 8.197 8,791 -0.03(-0.39%)
Feb 06, 2020 8.278 8.278 8.187 8.230 8,127 +0.12(+1.50%)
Feb 05, 2020 8.278 8.278 7.930 8.108 12,972 -0.17(-2.06%)
Feb 04, 2020 8.278 8.278 8.197 8.278 7,489 +0.08(+0.99%)
Feb 03, 2020 8.238 8.238 7.866 8.197 7,434 +0.00(+0.00%)
Jan 31, 2020 8.141 8.230 8.141 8.197 8,048 +0.09(+1.10%)
Jan 30, 2020 8.213 8.213 8.064 8.108 17,575 -0.04(-0.54%)
Jan 29, 2020 8.157 8.205 8.036 8.153 17,203 +0.08(+1.00%)
Jan 28, 2020 8.036 8.072 8.012 8.072 13,282 +0.03(+0.39%)
Jan 27, 2020 7.995 8.117 7.858 8.041 13,501 +0.05(+0.57%)
Jan 24, 2020 7.995 7.995 7.995 7.995 990 +0.06(+0.81%)
Jan 23, 2020 7.979 7.979 7.931 7.931 853 -0.02(-0.30%)
Jan 22, 2020 7.939 7.955 7.939 7.955 1,485 -0.02(-0.20%)
Jan 21, 2020 7.955 7.971 7.939 7.971 17,726 +0.05(+0.66%)
Jan 17, 2020 7.955 7.955 7.890 7.919 7,429 +0.02(+0.30%)
Jan 16, 2020 7.955 7.955 7.894 7.895 22,894 -0.04(-0.56%)
Jan 15, 2020 7.858 7.947 7.858 7.939 5,534 +0.06(+0.72%)
Jan 14, 2020 7.923 7.923 7.882 7.882 4,601 +0.00(+0.05%)
Jan 13, 2020 7.907 7.907 7.870 7.878 16,629 +0.01(+0.17%)
Jan 10, 2020 7.810 7.865 7.795 7.865 18,325 +0.03(+0.35%)
Jan 09, 2020 7.878 7.878 7.797 7.838 19,228 -0.02(-0.21%)
Jan 08, 2020 7.805 7.905 7.805 7.854 15,556 +0.03(+0.34%)
Jan 07, 2020 7.870 7.870 7.797 7.827 16,468 +0.02(+0.28%)
Jan 06, 2020 7.862 7.862 7.801 7.805 2,557 -0.06(-0.72%)
Jan 03, 2020 7.821 7.862 7.777 7.862 8,326 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.