Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.480 9.505 9.447 9.464 127,134 +0.02(+0.26%)
Aug 28, 2020 9.357 9.440 9.351 9.439 54,413 +0.11(+1.14%)
Aug 27, 2020 9.423 9.423 9.299 9.332 85,589 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.365 9.365 101,908 -0.12(-1.30%)
Aug 25, 2020 9.579 9.579 9.455 9.488 103,151 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.505 9.546 108,312 -0.09(-0.94%)
Aug 21, 2020 9.669 9.709 9.529 9.636 93,488 -0.02(-0.26%)
Aug 20, 2020 9.743 9.756 9.636 9.661 48,393 -0.07(-0.68%)
Aug 19, 2020 9.751 9.792 9.726 9.726 40,755 -0.05(-0.50%)
Aug 18, 2020 9.776 9.816 9.747 9.776 59,767 +0.02(+0.17%)
Aug 17, 2020 9.768 9.768 9.636 9.759 44,105 +0.03(+0.34%)
Aug 14, 2020 9.694 9.776 9.694 9.726 66,464 +0.00(+0.00%)
Aug 13, 2020 9.710 9.759 9.683 9.726 59,369 +0.06(+0.59%)
Aug 12, 2020 9.858 9.874 9.669 9.669 101,737 -0.13(-1.37%)
Aug 11, 2020 9.910 9.918 9.804 9.804 90,532 -0.09(-0.91%)
Aug 10, 2020 9.894 9.902 9.869 9.894 88,105 +0.04(+0.42%)
Aug 07, 2020 9.943 9.967 9.828 9.853 48,879 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.902 9.918 41,531 +0.01(+0.08%)
Aug 05, 2020 9.820 9.926 9.820 9.910 84,268 +0.13(+1.34%)
Aug 04, 2020 9.615 9.779 9.603 9.779 79,126 +0.19(+1.96%)
Aug 03, 2020 9.501 9.607 9.480 9.591 128,501 +0.12(+1.30%)
Jul 31, 2020 9.452 9.485 9.427 9.468 44,969 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.362 9.419 67,595 +0.05(+0.52%)
Jul 29, 2020 9.378 9.395 9.345 9.370 79,363 -0.01(-0.09%)
Jul 28, 2020 9.362 9.378 9.354 9.378 46,930 +0.06(+0.61%)
Jul 27, 2020 9.362 9.378 9.321 9.321 71,096 -0.07(-0.70%)
Jul 24, 2020 9.345 9.395 9.329 9.386 62,076 +0.05(+0.53%)
Jul 23, 2020 9.305 9.337 9.288 9.337 34,743 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,326 +0.02(+0.18%)
Jul 21, 2020 9.264 9.296 9.247 9.280 74,009 +0.04(+0.44%)
Jul 20, 2020 9.165 9.272 9.165 9.239 102,321 +0.02(+0.18%)
Jul 17, 2020 9.255 9.288 9.174 9.223 122,565 -0.02(-0.27%)
Jul 16, 2020 9.313 9.313 9.231 9.247 86,588 -0.05(-0.53%)
Jul 15, 2020 9.288 9.296 9.239 9.296 49,118 +0.04(+0.44%)
Jul 14, 2020 9.296 9.315 9.215 9.255 71,779 -0.04(-0.44%)
Jul 13, 2020 9.362 9.362 9.231 9.296 90,725 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.307 9.321 70,753 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.365 9.373 83,650 -0.12(-1.32%)
Jul 08, 2020 9.414 9.536 9.414 9.498 66,340 +0.12(+1.33%)
Jul 07, 2020 9.333 9.390 9.300 9.373 70,012 +0.02(+0.17%)
Jul 06, 2020 9.414 9.430 9.292 9.357 58,634 -0.02(-0.26%)
Jul 02, 2020 9.398 9.463 9.356 9.381 140,847 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.333 9.373 71,451 +0.01(+0.09%)
Jun 30, 2020 9.341 9.390 9.304 9.365 44,800 +0.07(+0.79%)
Jun 29, 2020 9.292 9.333 9.243 9.292 88,320 +0.00(+0.00%)
Jun 26, 2020 9.333 9.333 9.227 9.292 57,173 +0.00(+0.00%)
Jun 25, 2020 9.259 9.308 9.251 9.292 42,313 +0.08(+0.88%)
Jun 24, 2020 9.169 9.243 9.153 9.210 57,206 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.137 56,884 +0.00(+0.00%)
Jun 22, 2020 9.112 9.137 9.055 9.137 83,431 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.096 134,344 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.096 9.137 60,945 -0.04(-0.44%)
Jun 17, 2020 9.186 9.243 9.178 9.178 70,561 -0.04(-0.44%)
Jun 16, 2020 9.251 9.292 9.137 9.218 131,570 +0.01(+0.09%)
Jun 15, 2020 9.292 9.292 9.153 9.210 134,840 -0.16(-1.74%)
Jun 12, 2020 9.300 9.373 9.210 9.373 61,590 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,786 -0.22(-2.35%)
Jun 10, 2020 9.593 9.610 9.341 9.381 101,519 -0.13(-1.40%)
Jun 09, 2020 9.523 9.580 9.450 9.515 90,257 +0.06(+0.69%)
Jun 08, 2020 9.377 9.864 9.312 9.450 190,553 +0.11(+1.13%)
Jun 05, 2020 9.377 9.488 9.336 9.345 65,035 -0.02(-0.17%)
Jun 04, 2020 9.418 9.434 9.355 9.361 51,693 -0.04(-0.43%)
Jun 03, 2020 9.401 9.442 9.353 9.401 94,313 +0.06(+0.70%)
Jun 02, 2020 9.239 9.369 9.182 9.336 100,919 +0.17(+1.86%)
Jun 01, 2020 9.117 9.296 9.093 9.166 135,693 +0.14(+1.53%)
May 29, 2020 9.012 9.077 8.963 9.028 72,548 +0.04(+0.45%)
May 28, 2020 8.849 9.004 8.849 8.987 128,224 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.760 8.841 82,097 +0.14(+1.59%)
May 26, 2020 8.752 8.817 8.695 8.703 90,543 -0.04(-0.46%)
May 22, 2020 8.703 8.752 8.703 8.744 47,298 +0.08(+0.94%)
May 21, 2020 8.622 8.703 8.580 8.663 59,621 +0.06(+0.76%)
May 20, 2020 8.687 8.752 8.598 8.598 99,645 -0.05(-0.56%)
May 19, 2020 8.614 8.646 8.590 8.646 47,614 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.549 8.557 64,753 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,024 +0.09(+1.05%)
May 14, 2020 8.468 8.492 8.411 8.476 52,123 -0.02(-0.19%)
May 13, 2020 8.606 8.622 8.468 8.492 81,226 -0.04(-0.48%)
May 12, 2020 8.630 8.663 8.492 8.533 76,660 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.606 181,490 -0.18(-2.03%)
May 08, 2020 8.752 8.784 8.671 8.784 92,379 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.731 62,096 +0.03(+0.37%)
May 06, 2020 8.585 8.755 8.513 8.698 133,762 +0.15(+1.70%)
May 05, 2020 8.545 8.577 8.488 8.553 208,011 +0.02(+0.28%)
May 04, 2020 8.553 8.607 8.504 8.529 106,975 -0.02(-0.28%)
May 01, 2020 8.537 8.553 8.472 8.553 75,085 +0.02(+0.28%)
Apr 30, 2020 8.254 8.529 8.246 8.529 132,075 +0.14(+1.64%)
Apr 29, 2020 8.335 8.399 8.310 8.391 109,646 +0.14(+1.67%)
Apr 28, 2020 8.335 8.407 8.213 8.254 194,567 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,784 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.327 276,221 -0.22(-2.55%)
Apr 23, 2020 8.618 8.618 8.424 8.545 104,747 -0.02(-0.28%)
Apr 22, 2020 8.634 8.634 8.496 8.569 113,104 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.468 8.593 122,566 -0.10(-1.12%)
Apr 20, 2020 8.901 8.901 8.666 8.690 118,153 -0.20(-2.27%)
Apr 17, 2020 9.030 9.030 8.795 8.893 115,782 +0.04(+0.46%)
Apr 16, 2020 8.650 9.038 8.635 8.852 224,174 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.658 98,441 -0.01(-0.09%)
Apr 14, 2020 8.626 8.763 8.610 8.666 135,402 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,028 -0.17(-1.94%)
Apr 09, 2020 8.593 8.820 8.593 8.771 236,266 +0.27(+3.20%)
Apr 08, 2020 8.210 8.544 8.210 8.500 169,340 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.194 8.274 104,951 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,842 +0.07(+0.90%)
Apr 03, 2020 8.162 8.162 7.888 8.009 153,561 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,803 -0.14(-1.76%)
Apr 01, 2020 8.532 8.532 8.137 8.226 163,463 -0.32(-3.77%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,269 +0.27(+2.75%)
Feb 28, 2020 9.951 10.02 9.781 9.911 308,146 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.992 10.01 143,338 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,732 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,442 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,120 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,759 +0.02(+0.16%)
Feb 20, 2020 10.000 10.06 10.000 10.06 58,964 +0.06(+0.56%)
Feb 19, 2020 9.976 10.000 9.976 10.000 36,120 +0.02(+0.24%)
Feb 18, 2020 9.951 9.984 9.951 9.976 45,851 +0.02(+0.24%)
Feb 14, 2020 9.976 9.984 9.951 9.951 65,096 -0.01(-0.08%)
Feb 13, 2020 9.951 9.984 9.943 9.959 53,831 +0.00(+0.00%)
Feb 12, 2020 9.992 9.992 9.951 9.959 71,446 -0.04(-0.35%)
Feb 11, 2020 9.995 10.00 9.963 9.995 58,235 +0.01(+0.08%)
Feb 10, 2020 9.987 10.01 9.963 9.987 63,945 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.971 9.979 77,853 -0.02(-0.24%)
Feb 06, 2020 9.987 10.00 9.971 10.00 74,002 +0.03(+0.32%)
Feb 05, 2020 9.955 10.00 9.947 9.971 108,191 +0.04(+0.40%)
Feb 04, 2020 9.995 9.995 9.931 9.931 103,717 -0.06(-0.64%)
Feb 03, 2020 10.03 10.03 9.963 9.995 88,419 +0.02(+0.24%)
Jan 31, 2020 9.979 9.979 9.931 9.971 72,095 +0.00(+0.00%)
Jan 30, 2020 9.971 9.971 9.931 9.971 52,186 +0.02(+0.16%)
Jan 29, 2020 9.963 9.963 9.931 9.955 45,258 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.891 9.923 104,391 -0.02(-0.24%)
Jan 27, 2020 9.971 9.971 9.939 9.947 59,361 +0.00(+0.00%)
Jan 24, 2020 9.955 9.971 9.923 9.947 57,701 +0.01(+0.08%)
Jan 23, 2020 9.947 9.947 9.907 9.939 63,331 +0.01(+0.08%)
Jan 22, 2020 9.955 9.986 9.931 9.931 72,712 -0.01(-0.08%)
Jan 21, 2020 9.979 9.987 9.933 9.939 81,756 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.947 9.955 119,157 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,026 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,384 -0.01(-0.08%)
Jan 14, 2020 9.995 10.03 9.991 10.01 45,930 -0.02(-0.16%)
Jan 13, 2020 9.987 10.03 9.979 10.03 36,423 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.971 10.00 52,945 -0.03(-0.27%)
Jan 09, 2020 9.998 10.03 9.966 10.03 112,940 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.974 167,247 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.990 10.03 34,664 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.911 9.990 89,600 +0.02(+0.16%)
Jan 03, 2020 9.879 10.05 9.848 9.974 285,669 -0.07(-0.71%)
Jan 02, 2020 10.04 10.05 9.974 10.05 94,853 +0.03(+0.32%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,711 +0.02(+0.16%)
Dec 30, 2019 9.974 10.06 9.942 9.998 105,327 +0.05(+0.48%)
Dec 27, 2019 9.982 10.01 9.950 9.950 61,555 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.982 41,592 -0.02(-0.16%)
Dec 24, 2019 9.982 10.01 9.974 9.998 19,723 +0.02(+0.16%)
Dec 23, 2019 9.958 9.982 9.918 9.982 89,367 +0.07(+0.72%)
Dec 20, 2019 9.974 10.01 9.903 9.911 105,021 -0.07(-0.72%)
Dec 19, 2019 9.982 10.03 9.958 9.982 63,820 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.990 105,033 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.998 10.06 84,874 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,277 +0.07(+0.72%)
Dec 13, 2019 9.998 10.01 9.942 9.966 49,998 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.998 74,148 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.990 100,626 -0.09(-0.94%)
Dec 10, 2019 9.958 10.09 9.942 10.09 79,966 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,180 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.998 10.03 43,766 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.998 127,722 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,579 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,802 +0.02(+0.16%)
Dec 02, 2019 10.09 10.11 10.05 10.10 78,172 +0.02(+0.16%)
Nov 29, 2019 10.06 10.13 10.05 10.09 10,720 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,135 -0.02(-0.16%)
Nov 26, 2019 10.05 10.11 10.05 10.11 28,070 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.05 10.06 37,963 +0.02(+0.16%)
Nov 22, 2019 9.982 10.07 9.966 10.05 54,613 +0.06(+0.64%)
Nov 21, 2019 10.09 10.09 9.974 9.982 57,868 -0.09(-0.87%)
Nov 20, 2019 10.05 10.11 10.04 10.07 19,624 +0.01(+0.08%)
Nov 19, 2019 9.998 10.09 9.998 10.06 35,531 +0.02(+0.24%)
Nov 18, 2019 9.974 10.05 9.957 10.04 34,987 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.958 9.982 47,928 -0.06(-0.63%)
Nov 14, 2019 9.942 10.09 9.919 10.05 33,765 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.903 9.950 38,699 -0.04(-0.40%)
Nov 12, 2019 10.05 10.05 9.942 9.990 55,488 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,957 -0.06(-0.55%)
Nov 08, 2019 10.05 10.11 10.03 10.07 58,396 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.01 10.08 112,398 -0.06(-0.62%)
Nov 06, 2019 9.990 10.21 9.990 10.14 77,628 +0.09(+0.86%)
Nov 05, 2019 9.958 10.09 9.911 10.05 74,215 +0.06(+0.63%)
Nov 04, 2019 9.895 9.998 9.881 9.990 67,966 +0.06(+0.64%)
Nov 01, 2019 9.816 9.942 9.816 9.926 84,716 +0.09(+0.88%)
Oct 31, 2019 9.808 9.855 9.784 9.840 34,254 +0.03(+0.32%)
Oct 30, 2019 9.674 9.808 9.674 9.808 39,667 +0.12(+1.22%)
Oct 29, 2019 9.611 9.697 9.611 9.690 70,559 +0.08(+0.82%)
Oct 28, 2019 9.721 9.735 9.555 9.611 202,768 -0.13(-1.30%)
Oct 25, 2019 9.824 9.824 9.705 9.737 68,507 -0.09(-0.96%)
Oct 24, 2019 9.808 9.871 9.792 9.832 43,597 +0.02(+0.24%)
Oct 23, 2019 9.855 9.903 9.808 9.808 57,617 -0.03(-0.32%)
Oct 22, 2019 9.808 9.855 9.784 9.840 59,668 +0.06(+0.65%)
Oct 21, 2019 9.982 9.998 9.761 9.776 146,808 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.974 10.00 74,205 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,814 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.16 55,888 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.20 48,565 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,194 +0.01(+0.08%)
Oct 11, 2019 10.10 10.20 10.06 10.20 58,250 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,636 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,898 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,272 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,274 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,003 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,696 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,318 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.01 10.10 71,124 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,947 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.950 10.04 23,137 +0.07(+0.71%)
Sep 26, 2019 9.951 9.982 9.935 9.974 29,820 +0.05(+0.48%)
Sep 25, 2019 9.872 9.958 9.833 9.927 55,364 +0.09(+0.96%)
Sep 24, 2019 9.958 9.982 9.785 9.833 53,649 -0.09(-0.95%)
Sep 23, 2019 9.982 9.994 9.919 9.927 30,166 +0.00(+0.00%)
Sep 20, 2019 9.935 10.01 9.864 9.927 34,579 +0.01(+0.08%)
Sep 19, 2019 9.911 9.919 9.864 9.919 26,389 +0.02(+0.24%)
Sep 18, 2019 9.762 9.895 9.762 9.895 45,754 +0.16(+1.62%)
Sep 17, 2019 9.565 9.742 9.534 9.738 98,517 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.471 96,527 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.306 9.345 253,876 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.636 9.683 150,926 -0.21(-2.14%)
Sep 11, 2019 9.887 9.934 9.887 9.895 69,914 +0.00(+0.00%)
Sep 10, 2019 9.918 9.950 9.887 9.895 39,087 -0.03(-0.32%)
Sep 09, 2019 9.950 9.950 9.879 9.926 70,387 -0.03(-0.31%)
Sep 06, 2019 9.997 10.01 9.934 9.958 53,226 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.950 9.958 45,042 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,767 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.