Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.02 9.974 10.01 71,784 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.974 10.01 51,961 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.974 9.998 45,063 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.966 103,941 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.982 9.990 59,105 +0.00(+0.00%)
Jan 24, 2020 9.998 10.01 9.966 9.990 57,452 +0.01(+0.08%)
Jan 23, 2020 9.990 9.990 9.950 9.982 63,058 +0.01(+0.08%)
Jan 22, 2020 9.998 10.03 9.974 9.974 72,399 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.976 9.982 81,404 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.990 9.998 118,644 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,741 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,080 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,732 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,266 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,716 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,453 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.969 10.02 166,526 -0.06(-0.55%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,515 +0.04(+0.40%)
Jan 06, 2020 9.993 10.10 9.953 10.03 89,214 +0.02(+0.16%)
Jan 03, 2020 9.921 10.10 9.890 10.02 284,438 -0.07(-0.71%)
Jan 02, 2020 10.08 10.09 10.02 10.09 94,444 +0.03(+0.32%)
Dec 31, 2019 10.00 10.06 10.00 10.06 67,419 +0.02(+0.16%)
Dec 30, 2019 10.02 10.11 9.985 10.04 104,873 +0.05(+0.48%)
Dec 27, 2019 10.03 10.06 9.993 9.993 61,290 -0.03(-0.32%)
Dec 26, 2019 10.06 10.07 10.01 10.03 41,413 -0.02(-0.16%)
Dec 24, 2019 10.03 10.06 10.02 10.04 19,637 +0.02(+0.16%)
Dec 23, 2019 10.00 10.03 9.961 10.03 88,982 +0.07(+0.72%)
Dec 20, 2019 10.02 10.06 9.945 9.953 104,569 -0.07(-0.72%)
Dec 19, 2019 10.03 10.07 10.00 10.03 63,545 -0.01(-0.08%)
Dec 18, 2019 10.10 10.11 9.985 10.03 104,580 -0.07(-0.71%)
Dec 17, 2019 10.07 10.11 10.04 10.11 84,508 +0.02(+0.24%)
Dec 16, 2019 10.00 10.10 9.993 10.08 102,831 +0.07(+0.72%)
Dec 13, 2019 10.04 10.05 9.985 10.01 49,782 -0.03(-0.32%)
Dec 12, 2019 10.06 10.06 10.01 10.04 73,828 +0.01(+0.08%)
Dec 11, 2019 10.07 10.11 10.00 10.03 100,192 -0.10(-0.94%)
Dec 10, 2019 10.00 10.13 9.985 10.13 79,621 +0.15(+1.52%)
Dec 09, 2019 10.07 10.10 9.977 9.977 67,886 -0.10(-0.95%)
Dec 06, 2019 10.05 10.12 10.04 10.07 43,577 +0.03(+0.32%)
Dec 05, 2019 10.14 10.16 9.993 10.04 127,172 -0.11(-1.10%)
Dec 04, 2019 10.18 10.21 10.10 10.15 35,425 -0.01(-0.08%)
Dec 03, 2019 10.17 10.19 10.14 10.16 63,527 +0.02(+0.16%)
Dec 02, 2019 10.14 10.15 10.10 10.14 77,835 +0.02(+0.16%)
Nov 29, 2019 10.10 10.18 10.09 10.13 10,674 -0.01(-0.08%)
Nov 27, 2019 10.10 10.15 10.10 10.14 29,009 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,949 +0.05(+0.47%)
Nov 25, 2019 10.10 10.13 10.09 10.10 37,799 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,377 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,619 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,539 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.10 35,378 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,836 +0.06(+0.56%)
Nov 15, 2019 10.11 10.14 10.00 10.03 47,721 -0.06(-0.63%)
Nov 14, 2019 9.985 10.13 9.961 10.09 33,619 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.993 38,532 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.985 10.03 55,249 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,742 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,145 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,914 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,293 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,895 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.924 10.03 67,673 +0.06(+0.64%)
Nov 01, 2019 9.858 9.985 9.858 9.969 84,350 +0.09(+0.88%)
Oct 31, 2019 9.851 9.898 9.827 9.882 34,107 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,496 +0.12(+1.22%)
Oct 29, 2019 9.652 9.739 9.652 9.732 70,255 +0.08(+0.82%)
Oct 28, 2019 9.763 9.777 9.597 9.652 201,894 -0.13(-1.30%)
Oct 25, 2019 9.866 9.866 9.747 9.779 68,211 -0.10(-0.96%)
Oct 24, 2019 9.851 9.914 9.835 9.874 43,409 +0.02(+0.24%)
Oct 23, 2019 9.898 9.946 9.851 9.851 57,368 -0.03(-0.32%)
Oct 22, 2019 9.851 9.898 9.827 9.882 59,411 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.803 9.819 146,175 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,885 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,535 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,647 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,356 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,068 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.10 10.24 57,999 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,396 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,623 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,107 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,122 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,809 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,486 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,140 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,818 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,525 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.993 10.09 23,037 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.978 10.02 29,692 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.875 9.970 55,125 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.875 53,418 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.962 9.970 30,036 +0.00(+0.00%)
Sep 20, 2019 9.978 10.05 9.907 9.970 34,429 +0.01(+0.08%)
Sep 19, 2019 9.954 9.962 9.907 9.962 26,275 +0.02(+0.24%)
Sep 18, 2019 9.804 9.938 9.804 9.938 45,557 +0.16(+1.62%)
Sep 17, 2019 9.607 9.784 9.575 9.780 98,092 +0.27(+2.82%)
Sep 16, 2019 9.417 9.535 9.417 9.512 96,111 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.346 9.385 252,781 -0.34(-3.49%)
Sep 12, 2019 9.946 9.961 9.678 9.725 150,275 -0.21(-2.14%)
Sep 11, 2019 9.930 9.977 9.930 9.938 69,612 +0.00(+0.00%)
Sep 10, 2019 9.961 9.993 9.930 9.938 38,919 -0.03(-0.32%)
Sep 09, 2019 9.993 9.993 9.922 9.969 70,084 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.977 10.00 52,997 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.993 10.00 44,847 -0.06(-0.63%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,527 +0.02(+0.24%)
Sep 03, 2019 9.985 10.20 9.981 10.04 83,805 +0.06(+0.55%)
Aug 30, 2019 9.985 10.02 9.972 9.985 27,578 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.953 9.977 38,530 -0.02(-0.16%)
Aug 28, 2019 9.953 9.993 9.953 9.993 80,687 +0.09(+0.95%)
Aug 27, 2019 9.883 9.906 9.843 9.898 48,805 +0.03(+0.32%)
Aug 26, 2019 9.859 9.946 9.854 9.867 40,047 +0.00(+0.00%)
Aug 23, 2019 9.946 9.961 9.820 9.867 87,947 -0.04(-0.40%)
Aug 22, 2019 9.946 9.969 9.883 9.906 34,623 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.867 9.946 53,887 -0.05(-0.47%)
Aug 20, 2019 9.914 10.02 9.883 9.993 97,777 +0.07(+0.71%)
Aug 19, 2019 9.804 9.922 9.798 9.922 92,556 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.812 28,468 +0.05(+0.48%)
Aug 15, 2019 9.725 9.820 9.694 9.765 53,632 +0.02(+0.16%)
Aug 14, 2019 9.867 9.875 9.713 9.749 78,625 -0.07(-0.72%)
Aug 13, 2019 9.804 9.879 9.773 9.820 97,059 +0.02(+0.16%)
Aug 12, 2019 9.812 9.851 9.796 9.804 57,859 +0.01(+0.08%)
Aug 09, 2019 9.875 9.906 9.788 9.796 107,773 -0.06(-0.63%)
Aug 08, 2019 9.874 9.882 9.827 9.858 76,143 +0.05(+0.56%)
Aug 07, 2019 9.866 9.874 9.796 9.804 62,627 -0.03(-0.32%)
Aug 06, 2019 9.843 9.882 9.757 9.835 57,041 +0.00(+0.00%)
Aug 05, 2019 9.913 9.937 9.827 9.835 96,583 -0.06(-0.63%)
Aug 02, 2019 9.764 9.913 9.733 9.898 143,173 +0.13(+1.36%)
Aug 01, 2019 9.796 9.835 9.757 9.764 100,743 -0.03(-0.32%)
Jul 31, 2019 9.725 9.796 9.725 9.796 63,827 +0.05(+0.56%)
Jul 30, 2019 9.694 9.743 9.686 9.741 65,833 +0.07(+0.73%)
Jul 29, 2019 9.686 9.725 9.655 9.670 35,781 -0.02(-0.24%)
Jul 26, 2019 9.702 9.740 9.647 9.694 35,729 +0.02(+0.16%)
Jul 25, 2019 9.764 9.780 9.670 9.678 82,503 -0.09(-0.96%)
Jul 24, 2019 9.772 9.788 9.757 9.772 24,430 +0.00(+0.00%)
Jul 23, 2019 9.749 9.788 9.717 9.772 73,003 +0.02(+0.24%)
Jul 22, 2019 9.764 9.780 9.749 9.749 49,174 -0.03(-0.32%)
Jul 19, 2019 9.702 9.780 9.686 9.780 34,708 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.678 9.702 13,110 +0.00(+0.00%)
Jul 17, 2019 9.655 9.717 9.655 9.702 37,343 +0.03(+0.32%)
Jul 16, 2019 9.623 9.686 9.623 9.670 71,502 +0.03(+0.33%)
Jul 15, 2019 9.702 9.733 9.639 9.639 52,673 -0.08(-0.81%)
Jul 12, 2019 9.694 9.733 9.686 9.717 102,467 +0.05(+0.49%)
Jul 11, 2019 9.725 9.725 9.639 9.670 83,267 -0.06(-0.64%)
Jul 10, 2019 9.670 9.733 9.615 9.733 57,298 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.600 9.647 52,145 +0.02(+0.16%)
Jul 08, 2019 9.592 9.642 9.592 9.631 56,932 +0.04(+0.41%)
Jul 05, 2019 9.584 9.647 9.561 9.592 54,325 -0.02(-0.24%)
Jul 03, 2019 9.623 9.670 9.608 9.615 29,725 -0.03(-0.32%)
Jul 02, 2019 9.678 9.678 9.576 9.647 87,654 -0.03(-0.32%)
Jul 01, 2019 9.701 9.756 9.647 9.678 97,843 +0.03(+0.32%)
Jun 28, 2019 9.631 9.647 9.600 9.647 60,091 +0.00(+0.00%)
Jun 27, 2019 9.561 9.662 9.537 9.647 100,801 +0.09(+0.90%)
Jun 26, 2019 9.600 9.654 9.522 9.561 111,077 -0.07(-0.73%)
Jun 25, 2019 9.693 9.709 9.608 9.631 65,364 -0.10(-1.04%)
Jun 24, 2019 9.615 9.764 9.615 9.733 133,609 +0.12(+1.30%)
Jun 21, 2019 9.631 9.662 9.600 9.608 54,454 -0.03(-0.32%)
Jun 20, 2019 9.631 9.662 9.623 9.639 22,347 +0.02(+0.16%)
Jun 19, 2019 9.662 9.693 9.623 9.623 42,790 -0.05(-0.48%)
Jun 18, 2019 9.709 9.709 9.647 9.670 45,737 -0.02(-0.24%)
Jun 17, 2019 9.709 9.717 9.654 9.693 39,502 -0.01(-0.08%)
Jun 14, 2019 9.701 9.709 9.678 9.701 37,285 +0.00(+0.00%)
Jun 13, 2019 9.686 9.709 9.647 9.701 24,233 +0.02(+0.16%)
Jun 12, 2019 9.670 9.686 9.639 9.686 67,844 +0.02(+0.17%)
Jun 11, 2019 9.693 9.701 9.638 9.670 35,799 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.638 9.685 61,696 -0.00(-0.03%)
Jun 07, 2019 9.654 9.688 9.654 9.688 48,759 +0.02(+0.19%)
Jun 06, 2019 9.677 9.716 9.654 9.670 48,095 -0.01(-0.08%)
Jun 05, 2019 9.662 9.693 9.615 9.677 69,087 +0.01(+0.08%)
Jun 04, 2019 9.670 9.708 9.623 9.670 77,471 +0.01(+0.08%)
Jun 03, 2019 9.600 9.670 9.563 9.662 115,427 +0.10(+1.06%)
May 31, 2019 9.576 9.592 9.506 9.561 55,963 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.559 41,626 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.522 9.545 64,204 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.522 9.530 73,286 +0.02(+0.16%)
May 24, 2019 9.467 9.514 9.467 9.514 44,642 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.452 9.452 88,147 -0.01(-0.08%)
May 22, 2019 9.467 9.475 9.460 9.460 56,448 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.436 9.444 53,520 +0.01(+0.08%)
May 20, 2019 9.460 9.506 9.436 9.436 116,981 -0.03(-0.33%)
May 17, 2019 9.498 9.527 9.452 9.467 130,067 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,027 -0.11(-1.13%)
May 15, 2019 9.607 9.631 9.561 9.600 127,517 +0.02(+0.16%)
May 14, 2019 9.576 9.631 9.576 9.584 37,212 +0.00(+0.01%)
May 13, 2019 9.600 9.655 9.545 9.583 109,328 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.607 55,834 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.622 9.622 27,862 -0.01(-0.07%)
May 08, 2019 9.560 9.646 9.560 9.629 30,902 +0.06(+0.64%)
May 07, 2019 9.576 9.622 9.560 9.568 51,962 -0.04(-0.46%)
May 06, 2019 9.483 9.615 9.483 9.612 63,243 +0.11(+1.12%)
May 03, 2019 9.483 9.553 9.475 9.506 86,033 +0.00(+0.00%)
May 02, 2019 9.560 9.576 9.491 9.506 69,230 -0.05(-0.57%)
May 01, 2019 9.506 9.599 9.491 9.560 81,145 +0.05(+0.57%)
Apr 30, 2019 9.483 9.506 9.475 9.506 53,706 +0.03(+0.33%)
Apr 29, 2019 9.437 9.498 9.437 9.475 46,620 +0.05(+0.58%)
Apr 26, 2019 9.467 9.467 9.421 9.421 55,676 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.461 66,554 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.454 9.510 54,287 +0.04(+0.45%)
Apr 23, 2019 9.460 9.483 9.452 9.467 30,336 +0.00(+0.00%)
Apr 22, 2019 9.514 9.522 9.452 9.467 55,796 -0.03(-0.33%)
Apr 18, 2019 9.522 9.529 9.460 9.498 51,671 -0.02(-0.24%)
Apr 17, 2019 9.576 9.591 9.514 9.522 40,526 -0.04(-0.40%)
Apr 16, 2019 9.537 9.638 9.537 9.560 60,561 +0.01(+0.08%)
Apr 15, 2019 9.545 9.646 9.545 9.553 56,797 +0.00(+0.00%)
Apr 12, 2019 9.599 9.615 9.522 9.553 64,072 -0.00(-0.01%)
Apr 11, 2019 9.599 9.599 9.529 9.553 41,106 +0.02(+0.25%)
Apr 10, 2019 9.483 9.546 9.467 9.529 65,741 +0.04(+0.41%)
Apr 09, 2019 9.467 9.513 9.442 9.490 63,755 +0.05(+0.49%)
Apr 08, 2019 9.405 9.444 9.390 9.444 42,299 +0.04(+0.41%)
Apr 05, 2019 9.421 9.443 9.374 9.405 62,262 +0.00(+0.04%)
Apr 04, 2019 9.382 9.421 9.344 9.401 48,248 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,643 -0.22(-2.25%)
Apr 02, 2019 9.575 9.629 9.413 9.583 189,850 -0.12(-1.24%)
Apr 01, 2019 9.675 9.714 9.664 9.703 113,424 +0.02(+0.21%)
Mar 29, 2019 9.721 9.721 9.652 9.683 71,083 -0.04(-0.40%)
Mar 28, 2019 9.590 9.742 9.583 9.721 105,116 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.567 9.620 78,223 -0.01(-0.15%)
Mar 26, 2019 9.598 9.745 9.598 9.635 52,501 +0.04(+0.39%)
Mar 25, 2019 9.644 9.644 9.572 9.597 80,426 -0.04(-0.41%)
Mar 22, 2019 9.629 9.637 9.583 9.637 47,345 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.575 96,637 +0.04(+0.40%)
Mar 20, 2019 9.490 9.581 9.490 9.536 28,736 +0.08(+0.81%)
Mar 19, 2019 9.413 9.637 9.413 9.459 45,794 +0.05(+0.49%)
Mar 18, 2019 9.405 9.428 9.374 9.413 60,997 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.405 88,724 +0.02(+0.16%)
Mar 14, 2019 9.390 9.444 9.382 9.390 58,637 -0.02(-0.16%)
Mar 13, 2019 9.382 9.452 9.374 9.405 37,139 +0.00(+0.00%)
Mar 12, 2019 9.459 9.473 9.367 9.405 60,197 -0.02(-0.25%)
Mar 11, 2019 9.536 9.637 9.367 9.428 109,176 -0.11(-1.13%)
Mar 08, 2019 9.583 9.599 9.513 9.536 77,049 -0.06(-0.60%)
Mar 07, 2019 9.571 9.701 9.486 9.594 74,038 +0.06(+0.59%)
Mar 06, 2019 9.471 9.977 9.394 9.537 166,111 +0.05(+0.54%)
Mar 05, 2019 9.432 9.494 9.404 9.486 74,767 +0.03(+0.32%)
Mar 04, 2019 9.394 9.463 9.356 9.455 95,059 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.324 9.356 100,848 -0.01(-0.08%)
Feb 28, 2019 9.333 9.363 9.312 9.363 56,682 +0.01(+0.08%)
Feb 27, 2019 9.294 9.356 9.265 9.356 34,163 +0.08(+0.90%)
Feb 26, 2019 9.195 9.302 9.172 9.272 40,068 +0.08(+0.84%)
Feb 25, 2019 9.156 9.223 9.156 9.195 76,716 -0.02(-0.25%)
Feb 22, 2019 9.156 9.290 9.156 9.218 56,808 +0.01(+0.08%)
Feb 21, 2019 9.156 9.210 9.118 9.210 105,992 +0.02(+0.17%)
Feb 20, 2019 9.141 9.202 9.110 9.195 105,089 +0.09(+1.01%)
Feb 19, 2019 8.964 9.102 8.953 9.102 102,693 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.941 58,502 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.941 8.949 120,765 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,444 +0.00(+0.04%)
Feb 12, 2019 9.125 9.164 9.064 9.095 60,467 -0.05(-0.55%)
Feb 11, 2019 9.087 9.164 9.087 9.145 50,391 +0.03(+0.38%)
Feb 08, 2019 9.118 9.133 9.079 9.110 156,353 -0.06(-0.62%)
Feb 07, 2019 9.152 9.167 9.103 9.167 163,192 +0.02(+0.17%)
Feb 06, 2019 9.083 9.152 9.075 9.152 158,015 +0.06(+0.67%)
Feb 05, 2019 9.060 9.114 9.045 9.091 179,160 +0.05(+0.51%)
Feb 04, 2019 8.953 9.045 8.953 9.045 156,220 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.