Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.386 7.886 7.331 7.804 14,866 +0.44(+5.92%)
May 28, 2020 7.336 7.377 7.336 7.368 3,678 +0.04(+0.54%)
May 27, 2020 7.213 7.328 7.156 7.328 25,035 +0.11(+1.48%)
May 26, 2020 7.156 7.238 7.156 7.221 11,016 +0.09(+1.27%)
May 22, 2020 7.139 7.139 7.123 7.131 2,559 +0.03(+0.42%)
May 21, 2020 7.074 7.115 7.066 7.101 7,556 -0.01(-0.13%)
May 20, 2020 7.156 7.156 7.074 7.111 6,501 -0.03(-0.40%)
May 19, 2020 7.123 7.139 7.123 7.139 4,714 +0.03(+0.46%)
May 18, 2020 7.115 7.122 7.049 7.107 12,770 +0.02(+0.23%)
May 15, 2020 7.082 7.098 7.049 7.090 9,261 +0.01(+0.12%)
May 14, 2020 7.074 7.082 6.951 7.082 10,520 +0.03(+0.47%)
May 13, 2020 7.098 7.098 7.041 7.049 3,409 -0.00(-0.06%)
May 12, 2020 7.066 7.086 7.041 7.053 8,592 -0.00(-0.06%)
May 11, 2020 7.074 7.074 7.028 7.057 7,303 -0.02(-0.23%)
May 08, 2020 7.131 7.131 7.074 7.074 365 +0.15(+2.20%)
May 07, 2020 6.881 6.922 6.872 6.922 7,835 +0.06(+0.83%)
May 06, 2020 6.856 6.864 6.815 6.864 8,055 +0.00(+0.00%)
May 05, 2020 6.783 6.930 6.758 6.864 10,859 +0.13(+1.87%)
May 04, 2020 6.823 6.848 6.677 6.738 30,891 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.693 6.742 7,587 -0.07(-1.08%)
Apr 30, 2020 6.660 6.995 6.660 6.815 23,729 +0.07(+1.09%)
Apr 29, 2020 6.717 7.109 6.717 6.742 5,715 +0.20(+3.00%)
Apr 28, 2020 6.685 6.738 6.546 6.546 8,777 -0.11(-1.60%)
Apr 27, 2020 6.889 6.889 6.636 6.652 3,891 -0.11(-1.57%)
Apr 24, 2020 6.758 6.946 6.758 6.758 6,730 -0.13(-1.90%)
Apr 23, 2020 6.905 7.003 6.742 6.889 13,631 +0.02(+0.36%)
Apr 22, 2020 6.799 6.930 6.799 6.864 8,514 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.856 16,018 -0.05(-0.71%)
Apr 20, 2020 7.069 7.069 6.881 6.905 12,816 -0.16(-2.31%)
Apr 17, 2020 6.872 7.297 6.872 7.069 41,361 +0.16(+2.25%)
Apr 16, 2020 7.330 7.330 6.905 6.913 16,570 -0.27(-3.75%)
Apr 15, 2020 7.028 7.191 6.946 7.183 12,374 +0.13(+1.85%)
Apr 14, 2020 6.652 7.208 6.652 7.052 61,690 +0.37(+5.58%)
Apr 13, 2020 6.995 6.995 6.660 6.679 24,342 -0.16(-2.35%)
Apr 09, 2020 6.840 7.261 6.693 6.840 54,333 +0.24(+3.66%)
Apr 08, 2020 6.875 6.875 6.501 6.598 59,054 -0.23(-3.34%)
Apr 07, 2020 6.631 6.842 6.582 6.826 10,449 +0.03(+0.48%)
Apr 06, 2020 6.281 7.005 6.281 6.794 27,727 +0.66(+10.74%)
Apr 03, 2020 6.436 6.559 6.135 6.135 11,799 -0.31(-4.80%)
Apr 02, 2020 6.737 6.769 6.444 6.444 14,488 -0.11(-1.61%)
Apr 01, 2020 7.054 7.095 6.550 6.550 17,450 -0.38(-5.52%)
Mar 31, 2020 7.119 7.127 6.696 6.932 30,438 -0.18(-2.52%)
Mar 30, 2020 7.119 7.221 6.928 7.111 4,937 +0.20(+2.83%)
Mar 27, 2020 6.712 7.290 6.668 6.916 28,269 -0.11(-1.51%)
Mar 26, 2020 6.436 7.021 6.371 7.021 17,520 +0.41(+6.18%)
Mar 25, 2020 6.118 6.672 5.996 6.613 52,248 +0.53(+8.72%)
Mar 24, 2020 5.931 6.167 5.854 6.083 13,660 +0.15(+2.55%)
Mar 23, 2020 5.915 6.037 5.736 5.931 82,028 -0.01(-0.14%)
Mar 20, 2020 5.842 6.484 5.777 5.939 103,244 -0.00(-0.04%)
Mar 19, 2020 5.907 6.183 5.695 5.941 43,599 +0.16(+2.85%)
Mar 18, 2020 6.525 6.622 5.703 5.777 48,766 -1.10(-15.98%)
Mar 17, 2020 6.794 6.899 6.510 6.875 17,625 +0.07(+0.96%)
Mar 16, 2020 6.916 6.940 6.297 6.810 31,501 -0.24(-3.46%)
Mar 13, 2020 7.127 7.127 6.834 7.054 18,313 +0.33(+4.96%)
Mar 12, 2020 7.428 7.428 6.623 6.720 92,032 -0.70(-9.43%)
Mar 11, 2020 7.705 7.797 7.331 7.420 36,409 -0.22(-2.92%)
Mar 10, 2020 7.692 7.927 7.635 7.643 34,442 -0.10(-1.26%)
Mar 09, 2020 7.797 7.834 7.708 7.741 42,486 -0.16(-2.05%)
Mar 06, 2020 7.797 7.927 7.797 7.903 32,694 +0.03(+0.41%)
Mar 05, 2020 7.862 7.993 7.822 7.870 35,151 -0.18(-2.22%)
Mar 04, 2020 7.976 8.049 7.951 8.049 23,049 +0.07(+0.91%)
Mar 03, 2020 7.887 8.008 7.797 7.976 27,756 +0.01(+0.15%)
Mar 02, 2020 7.960 8.147 7.846 7.964 23,009 -0.07(-0.86%)
Feb 28, 2020 8.008 8.041 7.830 8.032 18,752 -0.07(-0.90%)
Feb 27, 2020 8.130 8.252 8.049 8.105 24,271 -0.01(-0.10%)
Feb 26, 2020 8.105 8.324 8.024 8.114 17,193 -0.07(-0.89%)
Feb 25, 2020 8.162 8.332 8.073 8.186 22,391 +0.06(+0.80%)
Feb 24, 2020 8.284 8.284 8.081 8.122 6,538 -0.03(-0.40%)
Feb 21, 2020 8.154 8.154 8.154 8.154 616 -0.08(-0.98%)
Feb 20, 2020 8.138 8.292 8.138 8.235 15,536 -0.03(-0.39%)
Feb 19, 2020 8.268 8.268 8.268 8.268 1,167 +0.00(+0.00%)
Feb 18, 2020 8.332 8.332 8.268 8.268 12,675 -0.06(-0.78%)
Feb 14, 2020 8.397 8.397 8.324 8.332 2,467 -0.02(-0.19%)
Feb 13, 2020 8.268 8.349 8.268 8.349 7,387 +0.06(+0.73%)
Feb 12, 2020 8.211 8.288 8.211 8.288 5,259 +0.05(+0.64%)
Feb 11, 2020 8.182 8.239 8.174 8.235 6,764 +0.01(+0.08%)
Feb 10, 2020 8.186 8.239 8.186 8.229 18,153 +0.03(+0.37%)
Feb 07, 2020 8.231 8.231 7.972 8.199 8,790 -0.03(-0.39%)
Feb 06, 2020 8.279 8.279 8.188 8.231 8,126 +0.12(+1.50%)
Feb 05, 2020 8.279 8.279 7.931 8.109 12,971 -0.17(-2.06%)
Feb 04, 2020 8.279 8.279 8.198 8.279 7,488 +0.08(+0.99%)
Feb 03, 2020 8.239 8.239 7.867 8.198 7,433 +0.00(+0.00%)
Jan 31, 2020 8.142 8.231 8.142 8.198 8,047 +0.09(+1.10%)
Jan 30, 2020 8.215 8.215 8.065 8.110 17,572 -0.04(-0.54%)
Jan 29, 2020 8.158 8.206 8.037 8.154 17,201 +0.08(+1.00%)
Jan 28, 2020 8.037 8.073 8.013 8.073 13,280 +0.03(+0.39%)
Jan 27, 2020 7.996 8.118 7.859 8.042 13,499 +0.05(+0.57%)
Jan 24, 2020 7.996 7.996 7.996 7.996 990 +0.06(+0.81%)
Jan 23, 2020 7.980 7.980 7.932 7.932 853 -0.02(-0.30%)
Jan 22, 2020 7.940 7.956 7.940 7.956 1,485 -0.02(-0.20%)
Jan 21, 2020 7.956 7.972 7.940 7.972 17,723 +0.05(+0.66%)
Jan 17, 2020 7.956 7.956 7.891 7.920 7,428 +0.02(+0.30%)
Jan 16, 2020 7.956 7.956 7.895 7.896 22,891 -0.04(-0.56%)
Jan 15, 2020 7.859 7.948 7.859 7.940 5,534 +0.06(+0.72%)
Jan 14, 2020 7.924 7.924 7.883 7.883 4,600 +0.00(+0.05%)
Jan 13, 2020 7.908 7.908 7.871 7.879 16,627 +0.01(+0.17%)
Jan 10, 2020 7.811 7.866 7.796 7.866 18,323 +0.03(+0.35%)
Jan 09, 2020 7.879 7.879 7.798 7.839 19,226 -0.02(-0.20%)
Jan 08, 2020 7.806 7.906 7.806 7.855 15,554 +0.03(+0.34%)
Jan 07, 2020 7.871 7.871 7.798 7.828 16,466 +0.02(+0.28%)
Jan 06, 2020 7.863 7.863 7.802 7.806 2,557 -0.06(-0.72%)
Jan 03, 2020 7.822 7.863 7.778 7.863 8,325 +0.06(+0.82%)
Jan 02, 2020 7.758 7.943 7.750 7.798 16,984 +0.05(+0.63%)
Dec 31, 2019 7.718 7.758 7.718 7.750 16,774 +0.03(+0.42%)
Dec 30, 2019 7.718 7.742 7.707 7.718 11,058 -0.01(-0.10%)
Dec 27, 2019 7.678 7.750 7.678 7.726 13,171 +0.06(+0.84%)
Dec 26, 2019 7.702 7.702 7.621 7.661 12,953 -0.03(-0.37%)
Dec 24, 2019 7.686 7.694 7.661 7.690 10,437 +0.03(+0.38%)
Dec 23, 2019 7.661 7.694 7.605 7.661 31,285 +0.00(+0.00%)
Dec 20, 2019 7.653 7.670 7.565 7.661 22,117 +0.00(+0.00%)
Dec 19, 2019 7.702 7.724 7.661 7.661 9,412 -0.02(-0.31%)
Dec 18, 2019 7.678 7.766 7.678 7.686 13,990 +0.02(+0.21%)
Dec 17, 2019 7.670 7.704 7.670 7.670 25,556 +0.00(+0.00%)
Dec 16, 2019 7.686 7.732 7.661 7.670 28,962 -0.06(-0.82%)
Dec 13, 2019 7.670 7.774 7.670 7.733 11,680 +0.06(+0.83%)
Dec 12, 2019 7.806 7.855 7.670 7.670 23,031 -0.10(-1.24%)
Dec 11, 2019 7.967 7.967 7.766 7.766 12,572 -0.01(-0.15%)
Dec 10, 2019 7.786 7.901 7.730 7.778 25,526 -0.01(-0.10%)
Dec 09, 2019 7.986 7.986 7.786 7.786 7,394 -0.16(-2.02%)
Dec 06, 2019 7.834 7.970 7.810 7.946 5,986 +0.14(+1.85%)
Dec 05, 2019 7.818 7.826 7.802 7.802 22,034 -0.03(-0.41%)
Dec 04, 2019 7.906 7.906 7.809 7.834 7,242 -0.08(-1.05%)
Dec 03, 2019 7.914 7.922 7.698 7.917 9,460 +0.08(+0.96%)
Dec 02, 2019 7.842 7.946 7.752 7.842 7,475 +0.05(+0.67%)
Nov 29, 2019 7.858 7.946 7.790 7.790 3,491 -0.06(-0.71%)
Nov 27, 2019 7.810 7.916 7.633 7.845 6,983 -0.00(-0.06%)
Nov 26, 2019 7.738 7.946 7.738 7.850 14,729 +0.13(+1.66%)
Nov 25, 2019 7.722 7.722 7.715 7.722 16,837 +0.02(+0.21%)
Nov 22, 2019 7.714 7.722 7.673 7.706 12,221 +0.03(+0.42%)
Nov 21, 2019 7.778 7.778 7.649 7.674 23,029 -0.10(-1.24%)
Nov 20, 2019 7.882 7.882 7.754 7.770 13,803 -0.10(-1.22%)
Nov 19, 2019 7.954 7.978 7.858 7.866 7,102 +0.01(+0.10%)
Nov 18, 2019 7.898 7.922 7.858 7.858 3,675 +0.05(+0.63%)
Nov 15, 2019 7.978 7.978 7.770 7.809 8,480 -0.13(-1.63%)
Nov 14, 2019 7.938 7.938 7.938 7.938 233 +0.10(+1.23%)
Nov 13, 2019 7.810 7.975 7.810 7.842 3,412 -0.07(-0.91%)
Nov 12, 2019 7.938 7.938 7.914 7.914 804 +0.01(+0.10%)
Nov 11, 2019 7.962 7.962 7.819 7.906 2,062 -0.03(-0.40%)
Nov 08, 2019 7.802 7.938 7.802 7.938 5,113 +0.20(+2.65%)
Nov 07, 2019 7.965 7.981 7.605 7.733 17,187 -0.21(-2.62%)
Nov 06, 2019 7.989 7.989 7.925 7.941 4,061 -0.01(-0.16%)
Nov 05, 2019 7.989 7.989 7.954 7.954 720 +0.05(+0.64%)
Nov 04, 2019 8.101 8.101 7.805 7.903 12,140 -0.09(-1.07%)
Nov 01, 2019 8.109 8.109 7.989 7.989 12,767 -0.06(-0.74%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Oct 01, 2019 7.745 7.761 7.715 7.761 14,656 +0.06(+0.72%)
Sep 30, 2019 7.698 7.722 7.674 7.706 15,357 +0.02(+0.23%)
Sep 27, 2019 7.745 7.745 7.666 7.688 11,808 -0.04(-0.53%)
Sep 26, 2019 7.698 7.761 7.666 7.730 25,103 +0.05(+0.61%)
Sep 25, 2019 7.706 7.722 7.658 7.683 12,464 -0.02(-0.30%)
Sep 24, 2019 7.706 7.745 7.625 7.706 4,524 +0.01(+0.10%)
Sep 23, 2019 7.634 7.698 7.634 7.698 10,249 +0.08(+1.05%)
Sep 20, 2019 7.530 7.626 7.530 7.618 18,215 +0.09(+1.16%)
Sep 19, 2019 7.467 7.538 7.438 7.530 23,944 +0.09(+1.18%)
Sep 18, 2019 7.371 7.451 7.324 7.443 25,348 +0.11(+1.52%)
Sep 17, 2019 7.308 7.371 7.308 7.331 14,413 +0.02(+0.33%)
Sep 16, 2019 7.260 7.316 7.244 7.308 26,520 +0.09(+1.21%)
Sep 13, 2019 7.339 7.339 7.212 7.220 29,144 -0.10(-1.31%)
Sep 12, 2019 7.387 7.427 7.204 7.316 46,536 -0.12(-1.55%)
Sep 11, 2019 7.383 7.454 7.328 7.431 22,233 +0.02(+0.21%)
Sep 10, 2019 7.502 7.557 7.407 7.415 53,726 -0.15(-1.99%)
Sep 09, 2019 7.557 7.589 7.557 7.565 21,425 -0.05(-0.62%)
Sep 06, 2019 7.581 7.621 7.494 7.613 34,929 +0.02(+0.31%)
Sep 05, 2019 7.637 7.669 7.494 7.589 18,677 -0.06(-0.73%)
Sep 04, 2019 7.589 7.649 7.550 7.645 45,129 +0.06(+0.73%)
Sep 03, 2019 7.629 7.629 7.557 7.589 65,409 -0.05(-0.62%)
Aug 30, 2019 7.676 7.684 7.601 7.637 22,571 -0.10(-1.23%)
Aug 29, 2019 7.716 7.807 7.676 7.732 19,738 -0.03(-0.36%)
Aug 28, 2019 7.772 7.795 7.723 7.760 15,915 +0.00(+0.05%)
Aug 27, 2019 7.737 7.768 7.737 7.756 12,080 +0.04(+0.51%)
Aug 26, 2019 7.756 7.756 7.645 7.716 12,103 +0.04(+0.52%)
Aug 23, 2019 7.676 7.692 7.645 7.676 15,510 +0.00(+0.00%)
Aug 22, 2019 7.692 7.786 7.676 7.676 14,898 -0.02(-0.21%)
Aug 21, 2019 7.708 7.732 7.692 7.692 20,705 -0.01(-0.10%)
Aug 20, 2019 7.731 7.754 7.700 7.700 24,349 +0.00(+0.00%)
Aug 19, 2019 7.732 7.780 7.692 7.700 10,225 -0.03(-0.41%)
Aug 16, 2019 7.811 7.811 7.692 7.732 26,102 +0.01(+0.10%)
Aug 15, 2019 7.772 7.795 7.724 7.724 15,166 -0.01(-0.10%)
Aug 14, 2019 7.748 7.852 7.732 7.732 14,950 -0.04(-0.51%)
Aug 13, 2019 7.732 7.803 7.716 7.772 13,293 -0.02(-0.20%)
Aug 12, 2019 7.724 7.801 7.724 7.787 12,055 +0.09(+1.13%)
Aug 09, 2019 7.883 7.883 7.684 7.700 24,841 -0.04(-0.46%)
Aug 08, 2019 7.720 7.779 7.712 7.736 6,234 +0.02(+0.31%)
Aug 07, 2019 7.672 7.736 7.672 7.712 6,430 +0.02(+0.21%)
Aug 06, 2019 7.696 7.728 7.672 7.696 11,475 +0.00(+0.00%)
Aug 05, 2019 7.672 7.744 7.672 7.696 18,611 +0.02(+0.31%)
Aug 02, 2019 7.664 7.720 7.649 7.672 12,909 +0.02(+0.21%)
Aug 01, 2019 7.846 7.846 7.622 7.657 42,040 +0.06(+0.73%)
Jul 31, 2019 7.704 7.771 7.593 7.601 8,745 -0.09(-1.23%)
Jul 30, 2019 7.696 7.814 7.696 7.696 9,536 -0.04(-0.51%)
Jul 29, 2019 7.672 7.799 7.672 7.736 20,699 +0.03(+0.36%)
Jul 26, 2019 7.696 7.736 7.693 7.708 12,909 +0.02(+0.21%)
Jul 25, 2019 7.666 7.704 7.664 7.692 3,952 -0.01(-0.15%)
Jul 24, 2019 7.728 7.728 7.698 7.704 10,357 +0.02(+0.31%)
Jul 23, 2019 7.664 7.688 7.649 7.680 5,350 -0.02(-0.20%)
Jul 22, 2019 7.704 7.704 7.593 7.695 13,612 -0.01(-0.11%)
Jul 19, 2019 7.664 7.759 7.664 7.704 10,377 +0.00(+0.00%)
Jul 18, 2019 7.664 7.720 7.664 7.704 18,490 +0.02(+0.31%)
Jul 17, 2019 7.617 7.728 7.617 7.680 13,850 +0.02(+0.31%)
Jul 16, 2019 7.696 7.696 7.650 7.657 1,905 +0.02(+0.26%)
Jul 15, 2019 7.614 7.646 7.614 7.637 3,989 -0.07(-0.86%)
Jul 12, 2019 7.703 7.703 7.703 7.703 506 +0.00(+0.00%)
Jul 11, 2019 7.625 7.703 7.538 7.703 3,608 +0.09(+1.13%)
Jul 10, 2019 7.628 7.628 7.549 7.617 805 +0.02(+0.27%)
Jul 09, 2019 7.565 7.621 7.565 7.597 10,393 +0.03(+0.42%)
Jul 08, 2019 7.573 7.628 7.518 7.565 28,917 -0.02(-0.21%)
Jul 05, 2019 7.652 7.652 7.581 7.581 15,878 -0.06(-0.82%)
Jul 03, 2019 7.628 7.668 7.628 7.644 5,589 -0.03(-0.44%)
Jul 02, 2019 7.636 7.723 7.636 7.678 25,556 +0.04(+0.55%)
Jul 01, 2019 7.636 7.695 7.636 7.636 9,270 -0.02(-0.31%)
Jun 28, 2019 7.644 7.726 7.644 7.660 9,018 -0.05(-0.61%)
Jun 27, 2019 7.707 7.794 7.660 7.707 7,732 +0.03(+0.41%)
Jun 26, 2019 7.707 7.754 7.636 7.676 17,934 -0.07(-0.91%)
Jun 25, 2019 7.707 7.747 7.684 7.747 12,994 +0.00(+0.00%)
Jun 24, 2019 7.754 7.754 7.707 7.747 2,954 +0.03(+0.41%)
Jun 21, 2019 7.715 7.715 7.676 7.715 3,556 -0.02(-0.20%)
Jun 20, 2019 7.691 7.770 7.660 7.731 6,504 +0.02(+0.31%)
Jun 19, 2019 7.636 7.723 7.636 7.707 6,333 +0.06(+0.82%)
Jun 18, 2019 7.636 7.794 7.636 7.644 14,175 -0.04(-0.48%)
Jun 17, 2019 7.621 7.692 7.621 7.681 6,854 -0.02(-0.29%)
Jun 14, 2019 7.597 7.703 7.597 7.703 3,429 +0.01(+0.07%)
Jun 13, 2019 7.621 7.698 7.613 7.698 11,405 +0.04(+0.49%)
Jun 12, 2019 7.786 7.786 7.605 7.660 17,191 -0.11(-1.46%)
Jun 11, 2019 7.789 7.789 7.665 7.774 9,216 -0.02(-0.30%)
Jun 10, 2019 7.821 7.821 7.797 7.797 3,319 -0.02(-0.20%)
Jun 07, 2019 7.750 7.821 7.703 7.813 4,971 -0.01(-0.10%)
Jun 06, 2019 7.734 7.821 7.711 7.821 4,590 +0.04(+0.54%)
Jun 05, 2019 7.695 7.836 7.695 7.779 14,437 +0.03(+0.43%)
Jun 04, 2019 7.680 7.797 7.632 7.745 16,117 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.