Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.33 +0.14 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 62.50 62.64 60.39 61.20 53,682 -1.29(-2.06%)
Mar 30, 2020 59.17 62.50 59.17 62.49 45,129 +3.14(+5.29%)
Mar 27, 2020 60.77 61.36 59.04 59.35 22,900 -2.74(-4.41%)
Mar 26, 2020 59.45 62.50 58.30 62.09 69,653 +2.37(+3.97%)
Mar 25, 2020 59.41 60.38 56.07 59.72 59,146 +0.27(+0.45%)
Mar 24, 2020 62.50 62.50 59.16 59.45 46,188 -0.78(-1.30%)
Mar 23, 2020 59.08 60.68 58.22 60.23 85,820 +0.23(+0.38%)
Mar 20, 2020 60.72 60.72 56.67 60.00 64,200 -0.67(-1.10%)
Mar 19, 2020 60.80 61.80 59.50 60.67 88,111 -1.10(-1.78%)
Mar 18, 2020 64.91 68.29 61.20 61.77 99,883 -5.67(-8.41%)
Mar 17, 2020 62.63 67.49 61.47 67.44 94,842 +5.03(+8.06%)
Mar 16, 2020 60.70 63.59 57.47 62.41 60,265 -3.03(-4.63%)
Mar 13, 2020 64.14 66.31 62.74 65.44 99,100 +3.28(+5.28%)
Mar 12, 2020 62.51 63.87 58.00 62.16 76,508 -2.28(-3.54%)
Mar 11, 2020 65.32 65.63 64.05 64.44 94,439 -1.59(-2.41%)
Mar 10, 2020 64.98 66.70 64.57 66.03 87,630 +2.13(+3.33%)
Mar 09, 2020 63.85 65.00 63.10 63.90 45,039 -2.70(-4.05%)
Mar 06, 2020 67.13 67.38 65.72 66.60 43,900 -1.75(-2.56%)
Mar 05, 2020 67.51 68.43 66.84 68.35 39,923 -0.31(-0.45%)
Mar 04, 2020 68.38 69.17 67.64 68.66 34,014 +0.97(+1.43%)
Mar 03, 2020 70.43 70.60 67.41 67.69 104,560 -2.29(-3.27%)
Mar 02, 2020 67.56 69.98 66.81 69.98 53,759 +2.65(+3.94%)
Feb 28, 2020 67.32 69.30 67.07 67.33 62,800 -2.58(-3.69%)
Feb 27, 2020 72.64 72.66 69.74 69.91 71,075 -3.17(-4.34%)
Feb 26, 2020 73.96 74.61 72.62 73.08 63,462 -0.52(-0.71%)
Feb 25, 2020 74.00 74.00 73.03 73.60 59,254 -0.15(-0.20%)
Feb 24, 2020 72.00 74.00 71.76 73.75 59,203 +0.51(+0.70%)
Feb 21, 2020 72.41 73.47 72.09 73.24 25,900 +0.29(+0.40%)
Feb 20, 2020 72.62 73.65 72.05 72.95 38,035 +0.45(+0.62%)
Feb 19, 2020 73.16 73.64 72.28 72.50 47,772 -0.64(-0.88%)
Feb 18, 2020 73.14 73.87 72.60 73.14 115,171 +0.22(+0.30%)
Feb 14, 2020 72.37 73.16 72.20 72.92 32,000 +0.26(+0.36%)
Feb 13, 2020 73.38 73.80 72.33 72.66 28,392 -0.88(-1.20%)
Feb 12, 2020 74.39 75.46 73.38 73.54 26,170 -0.57(-0.77%)
Feb 11, 2020 75.08 75.87 74.06 74.11 33,668 -0.84(-1.12%)
Feb 10, 2020 76.19 76.19 74.95 74.95 27,246 -1.06(-1.39%)
Feb 07, 2020 77.00 77.33 75.78 76.01 36,000 -1.14(-1.48%)
Feb 06, 2020 78.80 79.62 77.00 77.15 48,022 -1.17(-1.49%)
Feb 05, 2020 77.38 78.91 77.02 78.32 52,078 +0.87(+1.12%)
Feb 04, 2020 78.49 80.49 74.76 77.45 95,253 -1.77(-2.23%)
Feb 03, 2020 80.47 81.00 79.11 79.22 42,121 -1.45(-1.80%)
Jan 31, 2020 80.71 80.82 80.38 80.67 43,200 -0.56(-0.69%)
Jan 30, 2020 81.95 81.95 80.53 81.23 33,593 -1.10(-1.34%)
Jan 29, 2020 82.96 83.00 82.19 82.33 51,414 -0.27(-0.33%)
Jan 28, 2020 82.94 83.19 81.97 82.60 34,613 -0.05(-0.06%)
Jan 27, 2020 82.88 83.48 82.29 82.65 15,647 -0.94(-1.12%)
Jan 24, 2020 84.71 84.71 83.47 83.59 34,200 -1.07(-1.26%)
Jan 23, 2020 85.00 85.11 84.37 84.66 23,156 -0.75(-0.88%)
Jan 22, 2020 86.12 86.13 85.20 85.41 22,035 -0.51(-0.59%)
Jan 21, 2020 85.06 85.98 84.45 85.92 29,882 +0.37(+0.43%)
Jan 17, 2020 86.11 86.11 84.85 85.55 32,700 -0.53(-0.62%)
Jan 16, 2020 86.86 86.86 85.37 86.08 49,238 -0.30(-0.35%)
Jan 15, 2020 85.90 86.58 85.30 86.38 94,850 +0.11(+0.13%)
Jan 14, 2020 85.21 86.66 85.14 86.27 61,064 +0.72(+0.84%)
Jan 13, 2020 85.86 86.49 85.20 85.55 45,856 -0.35(-0.41%)
Jan 10, 2020 85.48 86.84 85.38 85.90 49,400 +0.08(+0.09%)
Jan 09, 2020 85.71 86.83 85.43 85.82 43,731 -0.07(-0.08%)
Jan 08, 2020 86.46 87.20 85.79 85.89 60,421 -0.75(-0.87%)
Jan 07, 2020 87.75 87.75 86.52 86.64 46,987 -1.13(-1.29%)
Jan 06, 2020 88.18 88.96 87.55 87.77 41,042 -0.96(-1.08%)
Jan 03, 2020 87.56 89.67 86.23 88.73 46,800 +0.22(+0.25%)
Jan 02, 2020 88.32 89.60 87.56 88.51 47,198 +0.58(+0.66%)
Dec 31, 2019 88.11 88.81 87.69 87.93 30,500 -0.41(-0.46%)
Dec 30, 2019 89.07 89.51 88.05 88.34 38,364 -0.82(-0.92%)
Dec 27, 2019 90.16 90.16 87.88 89.16 61,800 -0.34(-0.38%)
Dec 26, 2019 90.44 91.00 88.45 89.50 48,959 -1.40(-1.54%)
Dec 24, 2019 90.30 91.15 90.30 90.90 23,100 +0.15(+0.17%)
Dec 23, 2019 90.67 91.27 89.65 90.75 33,259 -0.31(-0.34%)
Dec 20, 2019 91.93 92.86 91.06 91.06 35,000 -0.91(-0.99%)
Dec 19, 2019 91.31 92.89 91.30 91.97 62,777 +0.19(+0.21%)
Dec 18, 2019 92.36 93.36 91.21 91.78 70,887 -1.07(-1.15%)
Dec 17, 2019 94.17 94.17 91.85 92.85 46,368 -0.74(-0.79%)
Dec 16, 2019 92.64 94.67 92.42 93.59 68,127 +0.76(+0.82%)
Dec 13, 2019 93.19 94.08 92.23 92.83 54,500 -0.36(-0.39%)
Dec 12, 2019 94.14 96.06 93.03 93.19 73,892 -1.29(-1.37%)
Dec 11, 2019 95.22 96.37 93.78 94.48 70,826 -0.97(-1.02%)
Dec 10, 2019 96.25 97.47 95.02 95.45 130,157 -1.41(-1.46%)
Dec 09, 2019 98.33 98.66 96.60 96.86 60,580 -1.06(-1.08%)
Dec 06, 2019 92.99 99.69 92.97 97.92 215,200 +4.03(+4.29%)
Dec 05, 2019 94.29 94.70 92.54 93.89 77,863 -0.82(-0.87%)
Dec 04, 2019 94.52 95.63 93.70 94.71 96,732 +0.38(+0.40%)
Dec 03, 2019 95.19 96.27 93.57 94.33 204,987 -1.82(-1.89%)
Dec 02, 2019 96.74 97.15 95.83 96.15 71,316 -0.60(-0.62%)
Nov 29, 2019 95.90 97.20 95.90 96.75 64,400 +1.13(+1.18%)
Nov 27, 2019 94.91 96.92 94.47 95.62 75,500 +1.00(+1.06%)
Nov 26, 2019 92.86 98.08 92.60 94.62 245,176 +2.54(+2.76%)
Nov 25, 2019 91.00 92.26 90.72 92.08 218,472 +0.94(+1.03%)
Nov 22, 2019 90.70 91.97 90.67 91.14 128,100 +0.25(+0.28%)
Nov 21, 2019 90.00 91.00 89.90 90.89 215,009 +0.48(+0.53%)
Nov 20, 2019 88.70 90.99 88.70 90.41 123,499 +1.46(+1.64%)
Nov 19, 2019 88.60 89.40 87.15 88.95 345,792 -2.30(-2.52%)
Nov 18, 2019 87.00 91.45 87.00 91.25 168,404 +3.98(+4.56%)
Nov 15, 2019 82.10 88.60 81.00 87.27 297,000 +11.05(+14.50%)
Nov 14, 2019 75.59 76.60 75.01 76.22 45,767 +0.69(+0.91%)
Nov 13, 2019 75.57 76.25 75.08 75.53 68,798 -0.61(-0.80%)
Nov 12, 2019 75.81 76.50 75.55 76.14 36,339 +0.22(+0.29%)
Nov 11, 2019 76.36 76.71 75.50 75.92 33,410 -0.93(-1.21%)
Nov 08, 2019 76.04 77.69 75.90 76.85 42,400 +0.56(+0.73%)
Nov 07, 2019 77.11 77.23 75.81 76.29 64,190 -0.09(-0.12%)
Nov 06, 2019 77.16 77.36 75.25 76.38 61,760 -0.86(-1.11%)
Nov 05, 2019 80.63 81.00 77.07 77.24 97,686 -3.28(-4.07%)
Nov 04, 2019 81.76 81.76 80.13 80.52 31,308 -0.48(-0.59%)
Nov 01, 2019 80.95 81.76 79.71 81.00 58,800 +0.16(+0.20%)
Oct 31, 2019 80.79 81.23 79.56 80.84 30,669 +0.13(+0.16%)
Oct 30, 2019 81.00 81.36 80.06 80.71 30,641 +0.00(+0.00%)
Oct 29, 2019 78.99 81.34 78.69 80.71 34,600 +1.71(+2.16%)
Oct 28, 2019 78.00 79.49 77.33 79.00 60,149 +0.95(+1.22%)
Oct 25, 2019 77.43 78.05 77.43 78.05 39,400 +0.36(+0.46%)
Oct 24, 2019 78.00 78.00 77.50 77.69 29,813 -0.21(-0.27%)
Oct 23, 2019 77.52 78.00 77.10 77.90 27,287 +0.24(+0.31%)
Oct 22, 2019 76.14 77.79 76.00 77.66 39,374 +1.81(+2.39%)
Oct 21, 2019 76.27 77.17 75.70 75.85 40,891 +0.14(+0.18%)
Oct 18, 2019 75.55 76.70 75.28 75.71 37,300 -0.32(-0.42%)
Oct 17, 2019 75.94 77.02 75.60 76.03 35,238 +0.27(+0.36%)
Oct 16, 2019 75.41 76.96 75.30 75.76 46,735 +0.21(+0.28%)
Oct 15, 2019 74.76 76.21 74.34 75.55 61,772 +1.26(+1.70%)
Oct 14, 2019 75.97 76.00 74.25 74.29 15,313 -1.79(-2.35%)
Oct 11, 2019 74.76 76.90 74.65 76.08 47,900 +1.63(+2.19%)
Oct 10, 2019 75.00 75.10 73.66 74.45 45,771 -0.58(-0.77%)
Oct 09, 2019 74.97 75.16 74.64 75.03 32,665 +0.85(+1.15%)
Oct 08, 2019 75.52 76.00 74.04 74.18 49,765 -1.34(-1.77%)
Oct 07, 2019 75.04 77.19 74.60 75.52 65,798 +0.80(+1.07%)
Oct 04, 2019 74.86 75.47 74.04 74.72 40,300 +0.30(+0.40%)
Oct 03, 2019 74.78 75.00 73.79 74.42 39,254 -0.06(-0.08%)
Oct 02, 2019 74.41 75.56 72.97 74.48 33,780 -0.06(-0.08%)
Oct 01, 2019 75.70 75.87 73.15 74.54 57,904 -0.91(-1.21%)
Sep 30, 2019 76.12 77.10 75.16 75.45 33,191 -0.67(-0.88%)
Sep 27, 2019 75.09 76.62 75.09 76.12 47,800 +0.76(+1.01%)
Sep 26, 2019 77.51 78.11 75.00 75.36 57,898 -2.59(-3.32%)
Sep 25, 2019 77.88 78.53 77.19 77.95 36,153 +0.16(+0.21%)
Sep 24, 2019 80.11 80.11 77.70 77.79 27,512 -1.77(-2.22%)
Sep 23, 2019 80.90 80.90 79.38 79.56 30,645 -1.52(-1.87%)
Sep 20, 2019 80.09 81.89 80.09 81.08 64,300 +0.81(+1.01%)
Sep 19, 2019 81.53 82.50 79.82 80.27 50,770 -1.46(-1.79%)
Sep 18, 2019 82.53 82.60 80.67 81.73 46,350 -0.42(-0.51%)
Sep 17, 2019 83.73 83.75 81.82 82.15 49,038 -1.88(-2.24%)
Sep 16, 2019 81.31 84.91 81.31 84.03 46,882 +2.44(+2.99%)
Sep 13, 2019 79.93 81.89 79.51 81.59 109,700 +1.75(+2.19%)
Sep 12, 2019 80.00 80.00 79.40 79.84 67,863 -0.16(-0.20%)
Sep 11, 2019 79.65 80.00 78.38 80.00 174,915 +0.11(+0.14%)
Sep 10, 2019 80.08 81.34 79.10 79.89 86,952 -0.35(-0.44%)
Sep 09, 2019 80.93 81.25 79.20 80.24 67,727 -0.59(-0.73%)
Sep 06, 2019 80.68 81.83 80.03 80.83 84,700 +0.57(+0.71%)
Sep 05, 2019 79.94 80.69 79.10 80.26 55,315 +0.94(+1.19%)
Sep 04, 2019 79.00 79.83 78.50 79.32 86,761 +0.74(+0.94%)
Sep 03, 2019 77.03 79.00 76.46 78.58 57,282 +1.72(+2.24%)
Aug 30, 2019 79.00 79.00 75.73 76.86 133,200 -2.99(-3.74%)
Aug 29, 2019 79.28 79.97 79.04 79.85 32,017 +1.01(+1.28%)
Aug 28, 2019 76.96 79.74 76.65 78.84 48,997 +1.69(+2.19%)
Aug 27, 2019 77.90 77.98 76.68 77.15 53,166 -0.49(-0.63%)
Aug 26, 2019 78.76 78.76 77.22 77.64 58,158 -0.25(-0.32%)
Aug 23, 2019 80.53 80.53 77.34 77.89 51,200 -2.58(-3.21%)
Aug 22, 2019 80.88 80.93 79.26 80.47 24,345 -0.27(-0.33%)
Aug 21, 2019 82.08 82.08 80.41 80.74 23,549 -0.73(-0.90%)
Aug 20, 2019 83.02 83.02 81.33 81.47 21,495 -0.89(-1.08%)
Aug 19, 2019 81.92 82.59 81.88 82.36 18,148 +0.80(+0.98%)
Aug 16, 2019 80.97 82.05 80.65 81.56 30,100 +1.04(+1.29%)
Aug 15, 2019 81.19 81.19 79.94 80.52 42,414 -0.80(-0.98%)
Aug 14, 2019 82.86 82.86 81.01 81.32 37,234 -2.32(-2.77%)
Aug 13, 2019 82.86 84.84 82.86 83.64 46,962 +0.30(+0.36%)
Aug 12, 2019 86.16 86.73 81.38 83.34 41,160 -2.66(-3.09%)
Aug 09, 2019 82.90 87.09 82.90 86.00 59,600 +2.91(+3.50%)
Aug 08, 2019 81.44 83.81 80.92 83.09 59,910 +2.01(+2.48%)
Aug 07, 2019 80.26 82.03 80.07 81.08 29,598 +0.78(+0.97%)
Aug 06, 2019 79.64 80.66 79.23 80.30 46,650 +0.77(+0.97%)
Aug 05, 2019 79.50 80.21 78.65 79.53 64,404 -0.59(-0.74%)
Aug 02, 2019 80.15 80.71 79.56 80.12 53,900 -0.56(-0.69%)
Aug 01, 2019 80.72 81.59 79.91 80.68 29,879 -0.09(-0.11%)
Jul 31, 2019 80.85 82.26 80.50 80.77 42,869 -0.42(-0.52%)
Jul 30, 2019 81.45 81.45 80.50 81.19 26,306 -0.26(-0.32%)
Jul 29, 2019 81.50 82.21 80.75 81.45 24,799 -0.14(-0.17%)
Jul 26, 2019 81.99 82.47 81.09 81.59 28,600 +0.14(+0.17%)
Jul 25, 2019 83.28 83.28 81.31 81.45 21,549 -1.79(-2.15%)
Jul 24, 2019 83.05 83.87 82.23 83.24 40,786 -0.12(-0.14%)
Jul 23, 2019 82.88 84.53 82.88 83.36 27,493 +0.65(+0.79%)
Jul 22, 2019 83.70 84.62 82.37 82.71 67,101 -0.85(-1.02%)
Jul 19, 2019 84.17 84.90 83.29 83.56 52,300 -0.62(-0.74%)
Jul 18, 2019 83.05 85.31 83.00 84.18 61,056 +1.39(+1.68%)
Jul 17, 2019 82.94 84.04 82.49 82.79 38,798 +0.34(+0.41%)
Jul 16, 2019 82.18 82.80 81.59 82.45 46,679 +0.14(+0.17%)
Jul 15, 2019 83.02 83.39 81.58 82.31 22,942 -0.59(-0.71%)
Jul 12, 2019 82.48 83.47 81.75 82.90 48,600 +0.49(+0.59%)
Jul 11, 2019 82.91 83.39 82.10 82.41 32,265 -1.01(-1.21%)
Jul 10, 2019 83.35 83.52 82.08 83.42 50,664 -0.10(-0.12%)
Jul 09, 2019 83.40 85.19 83.40 83.52 56,038 -0.62(-0.74%)
Jul 08, 2019 84.40 85.41 82.86 84.14 47,386 -0.36(-0.43%)
Jul 05, 2019 84.64 85.06 83.49 84.50 50,400 -0.56(-0.66%)
Jul 03, 2019 84.89 86.18 84.47 85.06 79,400 +0.28(+0.33%)
Jul 02, 2019 86.28 86.28 84.50 84.78 72,866 -1.82(-2.10%)
Jul 01, 2019 86.27 87.39 85.24 86.60 50,020 +1.18(+1.38%)
Jun 28, 2019 85.53 88.25 85.03 85.42 85,900 -0.06(-0.07%)
Jun 27, 2019 84.71 86.04 84.50 85.48 37,922 +1.33(+1.58%)
Jun 26, 2019 85.45 85.45 83.84 84.15 61,811 -1.01(-1.19%)
Jun 25, 2019 84.59 86.92 82.76 85.16 201,853 +1.24(+1.48%)
Jun 24, 2019 84.93 85.59 83.00 83.92 242,476 -1.36(-1.59%)
Jun 21, 2019 86.64 87.14 84.06 85.28 156,200 -1.36(-1.57%)
Jun 20, 2019 89.12 89.12 86.42 86.64 41,865 -1.85(-2.09%)
Jun 19, 2019 89.72 90.38 88.40 88.49 55,249 -1.21(-1.35%)
Jun 18, 2019 89.48 90.14 88.55 89.70 61,057 +1.41(+1.60%)
Jun 17, 2019 89.19 90.48 88.03 88.29 79,079 -0.95(-1.06%)
Jun 14, 2019 88.91 89.56 88.63 89.24 34,500 -0.26(-0.29%)
Jun 13, 2019 89.72 91.09 88.62 89.50 69,784 -0.22(-0.25%)
Jun 12, 2019 90.75 91.22 89.45 89.72 39,923 -1.01(-1.11%)
Jun 11, 2019 90.75 92.21 90.39 90.73 70,499 +0.02(+0.02%)
Jun 10, 2019 90.97 91.67 89.94 90.71 38,249 -0.13(-0.14%)
Jun 07, 2019 90.87 91.84 90.46 90.84 44,600 +0.18(+0.20%)
Jun 06, 2019 93.23 93.23 90.50 90.66 54,378 -2.09(-2.25%)
Jun 05, 2019 95.31 96.81 92.24 92.75 73,531 -2.39(-2.51%)
Jun 04, 2019 93.03 95.82 93.03 95.14 55,159 +2.23(+2.40%)
Jun 03, 2019 93.57 95.27 92.08 92.91 69,254 -0.07(-0.08%)
May 31, 2019 92.07 94.21 91.49 92.98 69,500 +0.52(+0.56%)
May 30, 2019 94.46 96.10 92.46 92.46 49,090 -2.29(-2.42%)
May 29, 2019 92.85 94.94 92.30 94.75 61,977 +1.52(+1.63%)
May 28, 2019 93.95 94.98 93.22 93.23 51,983 -0.67(-0.71%)
May 24, 2019 94.78 97.03 93.53 93.90 78,700 -0.75(-0.79%)
May 23, 2019 98.97 99.25 93.44 94.65 123,177 -7.27(-7.13%)
May 22, 2019 100.00 102.28 97.88 101.92 117,144 +2.11(+2.11%)
May 21, 2019 99.97 100.96 99.23 99.81 129,891 -0.46(-0.46%)
May 20, 2019 100.72 101.21 99.38 100.27 74,211 -0.27(-0.27%)
May 17, 2019 101.35 102.11 99.72 100.54 94,900 -0.80(-0.79%)
May 16, 2019 101.49 102.43 100.50 101.34 76,129 -0.54(-0.53%)
May 15, 2019 103.73 104.21 101.22 101.88 104,361 -2.05(-1.97%)
May 14, 2019 105.15 105.33 103.76 103.93 79,884 -1.08(-1.03%)
May 13, 2019 104.50 105.33 102.44 105.01 93,375 -0.65(-0.62%)
May 10, 2019 105.85 105.93 104.28 105.66 26,600 -0.54(-0.51%)
May 09, 2019 105.90 106.48 104.93 106.20 57,254 +0.48(+0.45%)
May 08, 2019 104.32 106.34 104.31 105.72 55,964 +0.81(+0.77%)
May 07, 2019 106.53 106.77 104.70 104.91 67,567 -1.75(-1.64%)
May 06, 2019 106.03 107.53 105.61 106.66 54,136 -0.78(-0.73%)
May 03, 2019 106.87 107.86 106.00 107.44 62,800 +0.88(+0.83%)
May 02, 2019 107.26 107.57 105.40 106.56 73,611 -0.70(-0.65%)
May 01, 2019 107.74 108.22 106.05 107.26 53,308 -0.15(-0.14%)
Apr 30, 2019 108.00 108.61 106.49 107.41 69,959 -0.96(-0.89%)
Apr 29, 2019 108.56 109.42 106.67 108.37 50,756 -0.35(-0.32%)
Apr 26, 2019 107.07 108.80 106.77 108.72 43,200 +1.16(+1.08%)
Apr 25, 2019 106.75 107.66 106.19 107.56 32,107 +0.66(+0.62%)
Apr 24, 2019 106.14 107.63 105.15 106.90 68,604 +1.26(+1.19%)
Apr 23, 2019 105.18 106.28 104.47 105.64 50,358 +0.63(+0.60%)
Apr 22, 2019 103.80 105.61 103.80 105.01 57,849 +1.10(+1.06%)
Apr 18, 2019 102.97 104.52 102.54 103.91 76,500 +1.08(+1.05%)
Apr 17, 2019 105.29 105.29 101.92 102.83 57,642 -2.44(-2.32%)
Apr 16, 2019 103.72 106.08 103.72 105.27 69,447 +1.77(+1.71%)
Apr 15, 2019 104.80 106.50 103.47 103.50 292,552 -1.63(-1.55%)
Apr 12, 2019 105.04 105.79 104.71 105.13 39,800 -0.06(-0.06%)
Apr 11, 2019 105.79 105.94 104.50 105.19 79,672 -0.55(-0.52%)
Apr 10, 2019 105.83 105.99 104.76 105.74 88,878 -0.51(-0.48%)
Apr 09, 2019 106.07 106.58 105.14 106.25 59,401 +0.07(+0.07%)
Apr 08, 2019 105.48 106.62 104.70 106.18 64,078 +0.36(+0.34%)
Apr 05, 2019 106.45 106.96 105.47 105.82 18,500 -0.26(-0.25%)
Apr 04, 2019 106.92 107.21 105.80 106.08 36,566 -1.20(-1.12%)
Apr 03, 2019 107.92 108.78 106.36 107.28 47,909 -0.65(-0.60%)
Apr 02, 2019 108.32 109.00 107.89 107.93 70,594 -0.95(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.