Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.301 8.544 8.301 8.485 170,233 -0.03(-0.38%)
Mar 30, 2020 8.453 8.724 7.862 8.517 328,838 +0.01(+0.09%)
Mar 27, 2020 8.277 8.669 8.277 8.509 220,916 -0.14(-1.66%)
Mar 26, 2020 8.309 8.788 8.309 8.653 246,114 +0.37(+4.44%)
Mar 25, 2020 7.646 8.341 7.646 8.285 198,525 +0.72(+9.50%)
Mar 24, 2020 7.382 7.678 7.366 7.566 264,012 +0.25(+3.38%)
Mar 23, 2020 7.446 7.454 6.911 7.318 261,933 -0.18(-2.35%)
Mar 20, 2020 7.310 7.830 7.310 7.494 231,931 +0.23(+3.19%)
Mar 19, 2020 6.831 7.478 6.791 7.262 555,976 +0.22(+3.06%)
Mar 18, 2020 7.582 7.870 6.887 7.047 402,964 -1.05(-13.02%)
Mar 17, 2020 8.077 8.197 7.822 8.101 261,369 -0.09(-1.07%)
Mar 16, 2020 8.221 8.389 7.238 8.189 250,017 -0.43(-5.00%)
Mar 13, 2020 8.253 8.728 8.109 8.621 350,963 +0.51(+6.31%)
Mar 12, 2020 8.764 9.020 7.826 8.109 753,401 -1.01(-11.12%)
Mar 11, 2020 9.787 9.795 9.036 9.124 359,474 -0.71(-7.18%)
Mar 10, 2020 9.910 9.957 9.767 9.830 188,967 -0.06(-0.56%)
Mar 09, 2020 9.870 9.936 9.751 9.886 124,439 -0.14(-1.43%)
Mar 06, 2020 10.05 10.11 9.997 10.03 121,612 -0.09(-0.87%)
Mar 05, 2020 10.19 10.19 10.07 10.12 68,965 -0.04(-0.39%)
Mar 04, 2020 10.25 10.25 10.10 10.16 114,557 +0.00(+0.00%)
Mar 03, 2020 10.11 10.16 10.07 10.16 128,756 +0.05(+0.47%)
Mar 02, 2020 9.886 10.19 9.870 10.11 172,543 +0.27(+2.75%)
Feb 28, 2020 9.878 9.942 9.709 9.838 310,439 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,405 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.997 10.04 151,853 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,063 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.973 10.01 99,858 +0.02(+0.16%)
Feb 21, 2020 9.989 10.01 9.973 9.997 49,122 +0.02(+0.16%)
Feb 20, 2020 9.926 9.989 9.926 9.981 59,403 +0.06(+0.56%)
Feb 19, 2020 9.902 9.926 9.902 9.926 36,389 +0.02(+0.24%)
Feb 18, 2020 9.878 9.910 9.878 9.902 46,192 +0.02(+0.24%)
Feb 14, 2020 9.902 9.910 9.878 9.878 65,580 -0.01(-0.08%)
Feb 13, 2020 9.878 9.910 9.870 9.886 54,232 +0.00(+0.00%)
Feb 12, 2020 9.918 9.918 9.878 9.886 71,977 -0.04(-0.35%)
Feb 11, 2020 9.921 9.929 9.889 9.921 58,669 +0.01(+0.08%)
Feb 10, 2020 9.913 9.937 9.889 9.913 64,421 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.897 9.905 78,432 -0.02(-0.24%)
Feb 06, 2020 9.913 9.929 9.897 9.929 74,553 +0.03(+0.32%)
Feb 05, 2020 9.881 9.929 9.873 9.897 108,996 +0.04(+0.40%)
Feb 04, 2020 9.921 9.921 9.858 9.858 104,488 -0.06(-0.64%)
Feb 03, 2020 9.953 9.953 9.889 9.921 89,077 +0.02(+0.24%)
Jan 31, 2020 9.905 9.905 9.858 9.897 72,631 +0.00(+0.00%)
Jan 30, 2020 9.897 9.897 9.858 9.897 52,574 +0.02(+0.16%)
Jan 29, 2020 9.889 9.889 9.858 9.881 45,595 +0.03(+0.32%)
Jan 28, 2020 9.929 9.929 9.818 9.850 105,168 -0.02(-0.24%)
Jan 27, 2020 9.897 9.897 9.865 9.873 59,802 +0.00(+0.00%)
Jan 24, 2020 9.881 9.897 9.850 9.873 58,130 +0.01(+0.08%)
Jan 23, 2020 9.873 9.873 9.834 9.865 63,802 +0.01(+0.08%)
Jan 22, 2020 9.881 9.912 9.858 9.858 73,253 -0.01(-0.08%)
Jan 21, 2020 9.905 9.913 9.860 9.865 82,365 -0.02(-0.16%)
Jan 17, 2020 9.937 9.988 9.873 9.881 120,044 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.929 9.961 66,517 +0.03(+0.32%)
Jan 15, 2020 9.945 9.992 9.929 9.929 70,907 -0.01(-0.08%)
Jan 14, 2020 9.921 9.953 9.917 9.937 46,272 -0.02(-0.16%)
Jan 13, 2020 9.913 9.953 9.905 9.953 36,694 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.897 9.929 53,338 -0.03(-0.27%)
Jan 09, 2020 9.924 9.956 9.893 9.956 113,780 +0.06(+0.56%)
Jan 08, 2020 9.956 10.00 9.853 9.901 168,491 -0.06(-0.56%)
Jan 07, 2020 9.932 9.958 9.916 9.956 34,922 +0.04(+0.40%)
Jan 06, 2020 9.877 9.980 9.837 9.916 90,266 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.775 9.901 287,794 -0.07(-0.71%)
Jan 02, 2020 9.964 9.976 9.901 9.972 95,559 +0.03(+0.32%)
Dec 31, 2019 9.885 9.948 9.885 9.940 68,215 +0.02(+0.16%)
Dec 30, 2019 9.901 9.987 9.869 9.924 106,110 +0.05(+0.48%)
Dec 27, 2019 9.908 9.940 9.877 9.877 62,013 -0.03(-0.32%)
Dec 26, 2019 9.940 9.948 9.893 9.908 41,902 -0.02(-0.16%)
Dec 24, 2019 9.908 9.940 9.901 9.924 19,869 +0.02(+0.16%)
Dec 23, 2019 9.885 9.908 9.845 9.908 90,032 +0.07(+0.72%)
Dec 20, 2019 9.901 9.940 9.829 9.837 105,803 -0.07(-0.72%)
Dec 19, 2019 9.908 9.955 9.885 9.908 64,295 -0.01(-0.08%)
Dec 18, 2019 9.980 9.995 9.869 9.916 105,814 -0.07(-0.71%)
Dec 17, 2019 9.956 9.987 9.924 9.987 85,505 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.877 9.964 104,045 +0.07(+0.72%)
Dec 13, 2019 9.924 9.931 9.869 9.893 50,370 -0.03(-0.32%)
Dec 12, 2019 9.940 9.940 9.893 9.924 74,700 +0.01(+0.08%)
Dec 11, 2019 9.956 9.995 9.885 9.916 101,374 -0.09(-0.94%)
Dec 10, 2019 9.884 10.01 9.869 10.01 80,562 +0.15(+1.52%)
Dec 09, 2019 9.955 9.982 9.861 9.861 68,689 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.924 9.955 44,092 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.924 128,675 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.979 10.03 35,844 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,278 +0.02(+0.16%)
Dec 02, 2019 10.02 10.03 9.979 10.03 78,755 +0.02(+0.16%)
Nov 29, 2019 9.987 10.06 9.971 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.979 10.02 29,352 -0.02(-0.16%)
Nov 26, 2019 9.971 10.03 9.971 10.03 28,280 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.971 9.987 38,246 +0.02(+0.16%)
Nov 22, 2019 9.908 9.995 9.892 9.971 55,020 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.900 9.908 58,300 -0.09(-0.87%)
Nov 20, 2019 9.971 10.03 9.963 9.995 19,770 +0.01(+0.08%)
Nov 19, 2019 9.924 10.01 9.924 9.987 35,796 +0.02(+0.24%)
Nov 18, 2019 9.900 9.980 9.884 9.963 35,248 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.884 9.908 48,285 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.845 9.971 34,017 +0.09(+0.96%)
Nov 13, 2019 9.955 9.955 9.829 9.877 38,988 -0.04(-0.40%)
Nov 12, 2019 9.971 9.971 9.869 9.916 55,902 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,330 -0.06(-0.55%)
Nov 08, 2019 9.971 10.03 9.955 9.995 58,832 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.931 10.00 113,239 -0.06(-0.62%)
Nov 06, 2019 9.915 10.13 9.915 10.06 78,209 +0.09(+0.86%)
Nov 05, 2019 9.884 10.02 9.837 9.978 74,771 +0.06(+0.63%)
Nov 04, 2019 9.821 9.923 9.808 9.915 68,475 +0.06(+0.64%)
Nov 01, 2019 9.743 9.868 9.743 9.853 85,349 +0.09(+0.88%)
Oct 31, 2019 9.735 9.782 9.712 9.767 34,511 +0.03(+0.32%)
Oct 30, 2019 9.602 9.735 9.602 9.735 39,963 +0.12(+1.22%)
Oct 29, 2019 9.539 9.625 9.539 9.618 71,087 +0.08(+0.82%)
Oct 28, 2019 9.649 9.662 9.484 9.539 204,285 -0.13(-1.30%)
Oct 25, 2019 9.751 9.751 9.633 9.665 69,019 -0.09(-0.96%)
Oct 24, 2019 9.735 9.798 9.720 9.759 43,923 +0.02(+0.24%)
Oct 23, 2019 9.782 9.829 9.735 9.735 58,048 -0.03(-0.32%)
Oct 22, 2019 9.735 9.782 9.712 9.767 60,114 +0.06(+0.65%)
Oct 21, 2019 9.908 9.923 9.688 9.704 147,906 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.900 9.930 74,760 -0.12(-1.18%)
Oct 17, 2019 10.05 10.06 10.01 10.05 65,299 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,306 -0.04(-0.39%)
Oct 15, 2019 10.13 10.13 10.06 10.12 48,928 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,413 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.986 10.12 58,685 +0.08(+0.78%)
Oct 10, 2019 10.06 10.10 10.04 10.04 56,052 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,378 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,559 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,539 +0.05(+0.47%)
Oct 04, 2019 10.02 10.08 10.02 10.03 45,341 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,062 -0.01(-0.08%)
Oct 02, 2019 10.02 10.05 9.994 10.04 41,628 +0.02(+0.16%)
Oct 01, 2019 9.955 10.02 9.931 10.02 71,658 +0.05(+0.47%)
Sep 30, 2019 9.970 9.978 9.932 9.978 98,682 +0.01(+0.08%)
Sep 27, 2019 9.892 9.970 9.876 9.970 23,311 +0.07(+0.71%)
Sep 26, 2019 9.876 9.908 9.861 9.900 30,044 +0.05(+0.48%)
Sep 25, 2019 9.798 9.884 9.759 9.853 55,779 +0.09(+0.96%)
Sep 24, 2019 9.884 9.908 9.712 9.759 54,052 -0.09(-0.95%)
Sep 23, 2019 9.908 9.920 9.845 9.853 30,392 +0.00(+0.00%)
Sep 20, 2019 9.861 9.931 9.791 9.853 34,838 +0.01(+0.08%)
Sep 19, 2019 9.837 9.845 9.791 9.845 26,587 +0.02(+0.24%)
Sep 18, 2019 9.689 9.822 9.689 9.822 46,098 +0.16(+1.62%)
Sep 17, 2019 9.494 9.670 9.463 9.666 99,256 +0.27(+2.82%)
Sep 16, 2019 9.306 9.424 9.306 9.400 97,251 +0.12(+1.35%)
Sep 13, 2019 9.650 9.650 9.236 9.275 255,781 -0.34(-3.49%)
Sep 12, 2019 9.830 9.844 9.564 9.611 152,058 -0.21(-2.14%)
Sep 11, 2019 9.813 9.860 9.813 9.821 70,440 +0.00(+0.00%)
Sep 10, 2019 9.844 9.875 9.813 9.821 39,381 -0.03(-0.32%)
Sep 09, 2019 9.875 9.875 9.805 9.852 70,917 -0.03(-0.31%)
Sep 06, 2019 9.922 9.938 9.860 9.883 53,627 +0.00(+0.00%)
Sep 05, 2019 9.938 9.945 9.875 9.883 45,381 -0.06(-0.63%)
Sep 04, 2019 9.953 9.969 9.899 9.945 56,187 +0.02(+0.24%)
Sep 03, 2019 9.868 10.08 9.864 9.922 84,801 +0.05(+0.55%)
Aug 30, 2019 9.868 9.907 9.855 9.868 27,906 +0.01(+0.08%)
Aug 29, 2019 9.883 9.891 9.837 9.860 38,988 -0.02(-0.16%)
Aug 28, 2019 9.837 9.875 9.837 9.875 81,646 +0.09(+0.95%)
Aug 27, 2019 9.767 9.790 9.728 9.782 49,385 +0.03(+0.32%)
Aug 26, 2019 9.743 9.829 9.738 9.751 40,523 +0.00(+0.00%)
Aug 23, 2019 9.829 9.844 9.704 9.751 88,992 -0.04(-0.40%)
Aug 22, 2019 9.829 9.852 9.767 9.790 35,035 -0.04(-0.40%)
Aug 21, 2019 9.883 9.899 9.751 9.829 54,528 -0.05(-0.47%)
Aug 20, 2019 9.798 9.899 9.767 9.875 98,939 +0.07(+0.71%)
Aug 19, 2019 9.689 9.805 9.683 9.805 93,656 +0.11(+1.12%)
Aug 16, 2019 9.642 9.712 9.642 9.697 28,806 +0.05(+0.48%)
Aug 15, 2019 9.611 9.704 9.580 9.650 54,270 +0.02(+0.16%)
Aug 14, 2019 9.751 9.759 9.599 9.634 79,559 -0.07(-0.72%)
Aug 13, 2019 9.689 9.763 9.658 9.704 98,213 +0.02(+0.16%)
Aug 12, 2019 9.697 9.735 9.681 9.689 58,547 +0.01(+0.08%)
Aug 09, 2019 9.759 9.790 9.673 9.681 109,054 -0.06(-0.63%)
Aug 08, 2019 9.758 9.766 9.711 9.742 77,050 +0.05(+0.56%)
Aug 07, 2019 9.750 9.758 9.681 9.688 63,373 -0.03(-0.32%)
Aug 06, 2019 9.727 9.766 9.642 9.719 57,720 +0.00(+0.00%)
Aug 05, 2019 9.797 9.820 9.711 9.719 97,733 -0.06(-0.63%)
Aug 02, 2019 9.650 9.797 9.619 9.781 144,878 +0.13(+1.36%)
Aug 01, 2019 9.681 9.719 9.642 9.650 101,943 -0.03(-0.32%)
Jul 31, 2019 9.611 9.681 9.611 9.681 64,587 +0.05(+0.56%)
Jul 30, 2019 9.580 9.629 9.572 9.626 66,617 +0.07(+0.73%)
Jul 29, 2019 9.572 9.611 9.541 9.557 36,208 -0.02(-0.24%)
Jul 26, 2019 9.588 9.626 9.533 9.580 36,155 +0.02(+0.16%)
Jul 25, 2019 9.650 9.665 9.557 9.564 83,486 -0.09(-0.96%)
Jul 24, 2019 9.657 9.673 9.642 9.657 24,721 +0.00(+0.00%)
Jul 23, 2019 9.634 9.673 9.603 9.657 73,872 +0.02(+0.24%)
Jul 22, 2019 9.650 9.665 9.634 9.634 49,759 -0.03(-0.32%)
Jul 19, 2019 9.588 9.665 9.572 9.665 35,122 +0.08(+0.81%)
Jul 18, 2019 9.588 9.595 9.564 9.588 13,266 +0.00(+0.00%)
Jul 17, 2019 9.541 9.603 9.541 9.588 37,788 +0.03(+0.32%)
Jul 16, 2019 9.510 9.572 9.510 9.557 72,354 +0.03(+0.33%)
Jul 15, 2019 9.588 9.619 9.526 9.526 53,300 -0.08(-0.81%)
Jul 12, 2019 9.580 9.619 9.572 9.603 103,687 +0.05(+0.49%)
Jul 11, 2019 9.611 9.611 9.526 9.557 84,259 -0.06(-0.64%)
Jul 10, 2019 9.556 9.618 9.502 9.618 57,982 +0.08(+0.89%)
Jul 09, 2019 9.533 9.533 9.487 9.533 52,767 +0.02(+0.16%)
Jul 08, 2019 9.479 9.528 9.479 9.518 57,611 +0.04(+0.41%)
Jul 05, 2019 9.471 9.533 9.448 9.479 54,974 -0.02(-0.24%)
Jul 03, 2019 9.510 9.556 9.494 9.502 30,080 -0.03(-0.32%)
Jul 02, 2019 9.564 9.564 9.464 9.533 88,700 -0.03(-0.32%)
Jul 01, 2019 9.587 9.641 9.533 9.564 99,010 +0.03(+0.32%)
Jun 28, 2019 9.518 9.533 9.487 9.533 60,808 +0.00(+0.00%)
Jun 27, 2019 9.448 9.548 9.425 9.533 102,004 +0.08(+0.90%)
Jun 26, 2019 9.487 9.541 9.410 9.448 112,402 -0.07(-0.73%)
Jun 25, 2019 9.579 9.595 9.494 9.518 66,143 -0.10(-1.04%)
Jun 24, 2019 9.502 9.649 9.501 9.618 135,203 +0.12(+1.30%)
Jun 21, 2019 9.518 9.548 9.487 9.494 55,103 -0.03(-0.32%)
Jun 20, 2019 9.518 9.548 9.510 9.525 22,614 +0.02(+0.16%)
Jun 19, 2019 9.548 9.579 9.510 9.510 43,301 -0.05(-0.48%)
Jun 18, 2019 9.595 9.595 9.533 9.556 46,283 -0.02(-0.24%)
Jun 17, 2019 9.595 9.602 9.541 9.579 39,974 -0.01(-0.08%)
Jun 14, 2019 9.587 9.595 9.564 9.587 37,729 +0.00(+0.00%)
Jun 13, 2019 9.572 9.595 9.533 9.587 24,523 +0.02(+0.16%)
Jun 12, 2019 9.556 9.572 9.525 9.572 68,653 +0.02(+0.17%)
Jun 11, 2019 9.578 9.586 9.525 9.555 36,227 -0.02(-0.16%)
Jun 10, 2019 9.586 9.586 9.525 9.571 62,433 -0.00(-0.03%)
Jun 07, 2019 9.540 9.573 9.540 9.573 49,341 +0.02(+0.19%)
Jun 06, 2019 9.563 9.601 9.540 9.555 48,669 -0.01(-0.08%)
Jun 05, 2019 9.548 9.578 9.501 9.563 69,912 +0.01(+0.08%)
Jun 04, 2019 9.555 9.594 9.509 9.555 78,397 +0.01(+0.08%)
Jun 03, 2019 9.486 9.555 9.450 9.548 116,807 +0.10(+1.06%)
May 31, 2019 9.463 9.479 9.394 9.448 56,632 +0.00(+0.02%)
May 30, 2019 9.417 9.448 9.379 9.446 42,124 +0.01(+0.15%)
May 29, 2019 9.417 9.479 9.409 9.432 64,972 +0.02(+0.16%)
May 28, 2019 9.448 9.448 9.409 9.417 74,162 +0.02(+0.16%)
May 24, 2019 9.356 9.402 9.356 9.402 45,175 +0.06(+0.66%)
May 23, 2019 9.348 9.379 9.340 9.340 89,200 -0.01(-0.08%)
May 22, 2019 9.356 9.363 9.348 9.348 57,123 +0.02(+0.16%)
May 21, 2019 9.379 9.379 9.325 9.333 54,160 +0.01(+0.08%)
May 20, 2019 9.348 9.394 9.325 9.325 118,379 -0.03(-0.33%)
May 17, 2019 9.386 9.414 9.340 9.356 131,621 -0.02(-0.25%)
May 16, 2019 9.486 9.517 9.379 9.379 126,521 -0.11(-1.13%)
May 15, 2019 9.494 9.517 9.448 9.486 129,041 +0.02(+0.16%)
May 14, 2019 9.463 9.517 9.463 9.471 37,657 +0.00(+0.01%)
May 13, 2019 9.486 9.541 9.432 9.470 110,634 -0.02(-0.25%)
May 10, 2019 9.486 9.539 9.448 9.494 56,502 -0.01(-0.15%)
May 09, 2019 9.524 9.531 9.508 9.508 28,196 -0.01(-0.07%)
May 08, 2019 9.447 9.531 9.447 9.515 31,272 +0.06(+0.64%)
May 07, 2019 9.463 9.508 9.447 9.455 52,584 -0.04(-0.46%)
May 06, 2019 9.371 9.501 9.371 9.499 64,000 +0.11(+1.12%)
May 03, 2019 9.371 9.440 9.363 9.394 87,063 +0.00(+0.00%)
May 02, 2019 9.447 9.463 9.378 9.394 70,059 -0.05(-0.57%)
May 01, 2019 9.394 9.486 9.378 9.447 82,116 +0.05(+0.57%)
Apr 30, 2019 9.371 9.394 9.363 9.394 54,349 +0.03(+0.33%)
Apr 29, 2019 9.325 9.386 9.325 9.363 47,178 +0.05(+0.58%)
Apr 26, 2019 9.355 9.355 9.310 9.310 56,342 -0.04(-0.43%)
Apr 25, 2019 9.409 9.409 9.325 9.349 67,351 -0.05(-0.51%)
Apr 24, 2019 9.378 9.407 9.342 9.398 54,937 +0.04(+0.45%)
Apr 23, 2019 9.348 9.371 9.340 9.355 30,699 +0.00(+0.00%)
Apr 22, 2019 9.401 9.409 9.340 9.355 56,464 -0.03(-0.33%)
Apr 18, 2019 9.409 9.417 9.348 9.386 52,290 -0.02(-0.24%)
Apr 17, 2019 9.463 9.478 9.401 9.409 41,011 -0.04(-0.40%)
Apr 16, 2019 9.424 9.524 9.424 9.447 61,286 +0.01(+0.08%)
Apr 15, 2019 9.432 9.531 9.432 9.440 57,477 +0.00(+0.00%)
Apr 12, 2019 9.486 9.501 9.409 9.440 64,839 -0.00(-0.01%)
Apr 11, 2019 9.486 9.486 9.417 9.440 41,598 +0.02(+0.25%)
Apr 10, 2019 9.371 9.433 9.355 9.417 66,528 +0.04(+0.42%)
Apr 09, 2019 9.355 9.400 9.330 9.378 64,520 +0.05(+0.49%)
Apr 08, 2019 9.294 9.332 9.279 9.332 42,807 +0.04(+0.41%)
Apr 05, 2019 9.309 9.331 9.263 9.294 63,009 +0.00(+0.04%)
Apr 04, 2019 9.271 9.309 9.233 9.290 48,827 +0.03(+0.37%)
Apr 03, 2019 9.439 9.439 9.256 9.256 320,442 -0.21(-2.25%)
Apr 02, 2019 9.461 9.515 9.301 9.469 192,127 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.