Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.761 8.792 8.761 8.792 28,624 +0.03(+0.36%)
Apr 29, 2019 8.722 8.777 8.698 8.761 20,836 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.714 8.714 18,293 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.714 8.722 27,763 -0.02(-0.18%)
Apr 24, 2019 8.761 8.816 8.737 8.737 28,580 +0.00(+0.00%)
Apr 23, 2019 8.722 8.761 8.706 8.737 28,922 +0.02(+0.18%)
Apr 22, 2019 8.714 8.722 8.698 8.722 45,105 +0.02(+0.27%)
Apr 18, 2019 8.706 8.753 8.698 8.698 44,083 +0.00(+0.00%)
Apr 17, 2019 8.682 8.714 8.682 8.698 20,849 -0.03(-0.36%)
Apr 16, 2019 8.745 8.795 8.729 8.729 30,186 -0.05(-0.54%)
Apr 15, 2019 8.895 8.895 8.775 8.777 67,420 -0.10(-1.11%)
Apr 12, 2019 8.879 8.926 8.863 8.875 15,753 -0.02(-0.22%)
Apr 11, 2019 8.918 8.950 8.895 8.895 27,926 +0.00(+0.00%)
Apr 10, 2019 8.903 8.942 8.895 8.895 39,124 -0.02(-0.18%)
Apr 09, 2019 8.942 8.950 8.895 8.910 51,932 -0.02(-0.22%)
Apr 08, 2019 8.942 8.942 8.899 8.930 43,113 +0.01(+0.06%)
Apr 05, 2019 8.848 8.926 8.848 8.924 12,111 +0.08(+0.91%)
Apr 04, 2019 8.918 8.950 8.824 8.844 42,982 -0.07(-0.84%)
Apr 03, 2019 8.981 8.981 8.863 8.918 81,679 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.942 8.981 107,503 -0.51(-5.37%)
Apr 01, 2019 9.405 9.491 9.381 9.491 26,099 +0.09(+1.00%)
Mar 29, 2019 9.342 9.397 9.342 9.397 19,378 +0.03(+0.33%)
Mar 28, 2019 9.334 9.373 9.334 9.365 16,265 +0.03(+0.34%)
Mar 27, 2019 9.271 9.357 9.271 9.334 35,011 +0.05(+0.59%)
Mar 26, 2019 9.279 9.293 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.240 9.279 9.231 9.279 26,028 +0.05(+0.51%)
Mar 22, 2019 9.248 9.248 9.185 9.232 12,111 +0.02(+0.20%)
Mar 21, 2019 9.138 9.232 9.136 9.214 20,978 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.138 27,295 +0.04(+0.43%)
Mar 19, 2019 9.138 9.193 9.099 9.099 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.154 14,452 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,868 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.138 9.142 13,197 -0.04(-0.38%)
Mar 13, 2019 9.114 9.193 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.287 9.287 9.020 9.091 63,825 -0.19(-2.03%)
Mar 11, 2019 9.452 9.483 9.256 9.279 54,193 -0.15(-1.58%)
Mar 08, 2019 9.609 9.616 9.405 9.428 12,621 -0.10(-1.06%)
Mar 07, 2019 9.483 9.678 9.459 9.530 28,237 +0.15(+1.58%)
Mar 06, 2019 9.358 9.592 9.309 9.381 19,808 +0.07(+0.73%)
Mar 05, 2019 9.225 9.338 9.225 9.313 7,349 +0.01(+0.11%)
Mar 04, 2019 9.233 9.334 9.217 9.303 22,382 +0.10(+1.10%)
Mar 01, 2019 9.225 9.326 9.202 9.202 12,674 -0.06(-0.67%)
Feb 28, 2019 9.225 9.272 9.202 9.264 19,747 +0.06(+0.64%)
Feb 27, 2019 9.272 9.272 9.202 9.205 35,901 -0.08(-0.88%)
Feb 26, 2019 9.194 9.287 9.186 9.287 37,040 +0.09(+1.02%)
Feb 25, 2019 9.131 9.194 9.127 9.194 15,995 +0.08(+0.86%)
Feb 22, 2019 9.225 9.225 9.116 9.116 11,009 -0.05(-0.60%)
Feb 21, 2019 9.178 9.178 9.078 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.139 9.196 9.139 9.186 11,191 +0.02(+0.26%)
Feb 19, 2019 9.061 9.162 9.039 9.162 53,704 +0.14(+1.56%)
Feb 15, 2019 9.006 9.069 9.006 9.022 5,889 +0.01(+0.09%)
Feb 14, 2019 9.030 9.094 9.014 9.014 22,499 -0.01(-0.09%)
Feb 13, 2019 9.037 9.112 9.006 9.022 26,121 -0.09(-0.94%)
Feb 12, 2019 9.178 9.178 9.108 9.108 10,317 -0.05(-0.60%)
Feb 11, 2019 9.139 9.217 9.135 9.162 12,401 +0.02(+0.26%)
Feb 08, 2019 9.108 9.139 9.077 9.139 6,657 +0.08(+0.87%)
Feb 07, 2019 9.045 9.076 9.045 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.983 9.053 8.873 9.039 13,898 +0.06(+0.63%)
Feb 05, 2019 8.944 8.983 8.928 8.983 25,362 +0.05(+0.52%)
Feb 04, 2019 8.827 8.975 8.827 8.936 29,104 +0.11(+1.23%)
Feb 01, 2019 8.804 8.850 8.788 8.827 29,573 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,709 +0.06(+0.71%)
Jan 30, 2019 8.819 8.905 8.757 8.757 25,185 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.812 10,034 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.769 8.812 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.804 8.757 8.780 14,401 +0.09(+0.98%)
Jan 24, 2019 8.780 8.804 8.695 8.695 12,432 -0.08(-0.89%)
Jan 23, 2019 8.773 8.780 8.718 8.773 8,049 +0.02(+0.18%)
Jan 22, 2019 8.765 8.780 8.672 8.757 21,178 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.672 8.679 27,645 -0.15(-1.72%)
Jan 17, 2019 8.827 8.889 8.827 8.831 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,928 +0.13(+1.52%)
Jan 15, 2019 8.695 8.831 8.648 8.718 6,017 +0.02(+0.27%)
Jan 14, 2019 8.648 8.706 8.648 8.695 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.936 8.570 8.672 29,959 -0.16(-1.76%)
Jan 10, 2019 8.827 9.018 8.827 8.827 31,344 -0.16(-1.81%)
Jan 09, 2019 8.765 8.989 8.718 8.989 43,834 +0.28(+3.20%)
Jan 08, 2019 8.610 8.757 8.610 8.710 28,406 +0.07(+0.81%)
Jan 07, 2019 8.602 8.695 8.540 8.641 25,578 +0.11(+1.27%)
Jan 04, 2019 8.540 8.633 8.478 8.532 41,200 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,716 +0.23(+2.80%)
Jan 02, 2019 8.114 8.331 8.114 8.308 49,359 +0.16(+2.00%)
Dec 31, 2018 8.161 8.238 8.075 8.145 45,721 +0.02(+0.19%)
Dec 28, 2018 8.192 8.230 8.099 8.130 121,536 -0.06(-0.76%)
Dec 27, 2018 8.168 8.215 8.122 8.192 81,041 +0.04(+0.47%)
Dec 26, 2018 8.192 8.210 8.145 8.153 33,730 -0.08(-0.94%)
Dec 24, 2018 8.223 8.292 8.199 8.230 25,056 -0.01(-0.09%)
Dec 21, 2018 8.199 8.308 8.192 8.238 63,544 +0.04(+0.47%)
Dec 20, 2018 8.215 8.292 8.141 8.199 66,653 -0.11(-1.30%)
Dec 19, 2018 8.354 8.362 8.238 8.308 19,878 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.362 18,502 +0.07(+0.84%)
Dec 17, 2018 8.362 8.362 8.292 8.292 36,196 -0.07(-0.83%)
Dec 14, 2018 8.470 8.571 8.277 8.362 26,993 -0.07(-0.83%)
Dec 13, 2018 8.424 8.490 8.385 8.432 16,086 +0.00(+0.00%)
Dec 12, 2018 8.370 8.701 8.230 8.432 53,965 +0.10(+1.21%)
Dec 11, 2018 8.408 8.423 8.300 8.330 57,217 -0.12(-1.37%)
Dec 10, 2018 8.354 8.446 8.354 8.446 21,793 +0.12(+1.39%)
Dec 07, 2018 8.369 8.392 8.315 8.330 27,769 -0.04(-0.46%)
Dec 06, 2018 8.354 8.393 8.323 8.369 28,758 -0.02(-0.28%)
Dec 04, 2018 8.354 8.392 8.323 8.392 21,151 +0.04(+0.46%)
Dec 03, 2018 8.323 8.354 8.287 8.354 19,484 +0.06(+0.74%)
Nov 30, 2018 8.269 8.292 8.269 8.292 7,396 +0.02(+0.19%)
Nov 29, 2018 8.246 8.277 8.169 8.277 29,199 +0.01(+0.09%)
Nov 28, 2018 8.246 8.287 8.223 8.269 15,161 +0.01(+0.09%)
Nov 27, 2018 8.223 8.300 8.215 8.261 19,817 +0.04(+0.47%)
Nov 26, 2018 8.238 8.246 8.134 8.223 26,931 +0.02(+0.19%)
Nov 23, 2018 8.377 8.377 8.207 8.207 29,456 -0.15(-1.75%)
Nov 21, 2018 8.354 8.354 8.354 0 -0.05(-0.64%)
Nov 20, 2018 8.346 8.454 8.300 8.408 27,315 +0.06(+0.74%)
Nov 19, 2018 8.431 8.431 8.330 8.346 15,858 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.562 8.477 8.515 51,412 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.423 8.423 16,955 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.423 8.515 23,759 +0.05(+0.59%)
Nov 12, 2018 8.438 8.531 8.408 8.465 20,836 -0.00(-0.05%)
Nov 09, 2018 8.508 8.508 8.469 8.469 11,938 -0.04(-0.45%)
Nov 08, 2018 8.331 8.515 8.323 8.507 27,903 +0.18(+2.21%)
Nov 07, 2018 8.331 8.331 8.231 8.323 20,763 +0.04(+0.46%)
Nov 06, 2018 8.308 8.331 8.185 8.285 55,905 -0.02(-0.28%)
Nov 05, 2018 8.070 8.315 8.070 8.308 34,489 +0.29(+3.64%)
Nov 02, 2018 8.055 8.078 7.978 8.016 31,286 -0.02(-0.19%)
Nov 01, 2018 8.009 8.032 7.980 8.032 47,937 +0.05(+0.58%)
Oct 31, 2018 7.970 8.039 7.963 7.986 31,053 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.955 7.978 68,535 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.078 8.078 50,282 -0.18(-2.14%)
Oct 26, 2018 8.185 8.315 8.101 8.254 25,681 +0.02(+0.28%)
Oct 25, 2018 8.277 8.295 8.170 8.231 32,246 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,965 -0.03(-0.37%)
Oct 23, 2018 8.308 8.316 8.277 8.277 26,065 -0.03(-0.39%)
Oct 22, 2018 8.308 8.338 8.277 8.310 20,135 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.285 8.292 12,384 +0.01(+0.09%)
Oct 18, 2018 8.369 8.400 8.277 8.285 20,019 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.354 11,935 +0.00(+0.00%)
Oct 16, 2018 8.308 8.384 8.308 8.354 17,605 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.285 8.285 20,332 -0.04(-0.46%)
Oct 12, 2018 8.377 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.321 8.361 53,294 +0.04(+0.47%)
Oct 10, 2018 8.307 8.361 8.284 8.323 13,525 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.323 8.353 71,924 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.361 34,215 -0.13(-1.53%)
Oct 05, 2018 8.651 8.651 8.376 8.491 89,714 -0.16(-1.85%)
Oct 04, 2018 8.735 8.735 8.628 8.651 28,121 -0.11(-1.22%)
Oct 03, 2018 8.880 8.880 8.704 8.758 29,405 -0.05(-0.52%)
Oct 02, 2018 8.819 8.820 8.796 8.804 25,353 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,893 -0.02(-0.26%)
Sep 28, 2018 8.811 8.819 8.765 8.788 9,429 -0.02(-0.26%)
Sep 27, 2018 8.819 8.849 8.765 8.811 17,682 -0.01(-0.09%)
Sep 26, 2018 8.796 8.842 8.750 8.819 29,229 +0.05(+0.61%)
Sep 25, 2018 8.758 8.773 8.681 8.765 29,242 -0.01(-0.09%)
Sep 24, 2018 8.781 8.781 8.737 8.773 8,730 +0.01(+0.09%)
Sep 21, 2018 8.796 8.857 8.765 8.765 22,526 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,087 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.842 51,860 -0.08(-0.86%)
Sep 18, 2018 8.972 8.972 8.773 8.918 31,931 -0.03(-0.34%)
Sep 17, 2018 8.888 9.056 8.818 8.949 49,822 +0.05(+0.51%)
Sep 14, 2018 8.880 8.979 8.880 8.903 11,132 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.823 8.888 20,978 +0.08(+0.90%)
Sep 12, 2018 8.674 8.837 8.674 8.808 85,862 +0.07(+0.75%)
Sep 11, 2018 8.659 8.818 8.659 8.742 50,134 +0.08(+0.95%)
Sep 10, 2018 8.674 8.674 8.621 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.727 8.590 8.621 18,153 -0.07(-0.81%)
Sep 06, 2018 8.651 8.691 8.621 8.691 33,258 +0.06(+0.66%)
Sep 05, 2018 8.750 8.750 8.514 8.635 40,815 -0.10(-1.14%)
Sep 04, 2018 8.689 8.856 8.689 8.735 48,253 +0.08(+0.88%)
Aug 31, 2018 8.659 8.659 8.659 0 +0.04(+0.47%)
Aug 30, 2018 8.598 8.631 8.583 8.618 24,637 +0.04(+0.50%)
Aug 29, 2018 8.659 8.663 8.575 8.575 17,219 -0.02(-0.27%)
Aug 28, 2018 8.598 8.636 8.590 8.598 22,975 +0.00(+0.00%)
Aug 27, 2018 8.598 8.666 8.598 8.598 9,856 +0.01(+0.09%)
Aug 24, 2018 8.598 8.659 8.590 8.590 15,522 +0.00(+0.00%)
Aug 23, 2018 8.598 8.643 8.583 8.590 22,303 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.600 8.643 10,431 +0.01(+0.10%)
Aug 21, 2018 8.605 8.674 8.602 8.635 24,709 +0.04(+0.43%)
Aug 20, 2018 8.621 8.681 8.575 8.598 47,832 +0.02(+0.27%)
Aug 17, 2018 8.522 8.613 8.507 8.575 20,915 +0.07(+0.78%)
Aug 16, 2018 8.499 8.555 8.486 8.509 31,353 -0.01(-0.06%)
Aug 15, 2018 8.537 8.583 8.449 8.514 19,823 -0.03(-0.36%)
Aug 14, 2018 8.499 8.552 8.438 8.545 69,493 +0.08(+0.90%)
Aug 13, 2018 8.400 8.469 8.400 8.469 36,202 +0.07(+0.81%)
Aug 10, 2018 8.385 8.408 8.362 8.400 29,071 +0.07(+0.83%)
Aug 09, 2018 8.407 8.422 8.301 8.331 23,999 -0.07(-0.81%)
Aug 08, 2018 8.346 8.422 8.342 8.399 40,727 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.315 8.346 35,294 +0.02(+0.18%)
Aug 06, 2018 8.309 8.331 8.246 8.331 37,794 +0.08(+0.92%)
Aug 03, 2018 8.271 8.301 8.233 8.256 54,050 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.233 17,979 +0.00(+0.00%)
Aug 01, 2018 8.203 8.316 8.195 8.233 31,410 +0.02(+0.18%)
Jul 31, 2018 8.203 8.263 8.187 8.218 20,979 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.180 65,893 -0.04(-0.46%)
Jul 27, 2018 8.301 8.301 8.218 8.218 27,223 -0.06(-0.73%)
Jul 26, 2018 8.271 8.339 8.256 8.278 23,420 +0.00(+0.00%)
Jul 25, 2018 8.112 8.316 8.112 8.278 43,668 +0.17(+2.05%)
Jul 24, 2018 8.097 8.142 8.073 8.112 19,500 +0.05(+0.66%)
Jul 23, 2018 8.006 8.059 7.991 8.059 93,477 +0.07(+0.88%)
Jul 20, 2018 7.991 8.021 7.976 7.988 37,513 +0.01(+0.07%)
Jul 19, 2018 8.021 8.036 7.983 7.983 57,669 -0.02(-0.28%)
Jul 18, 2018 8.021 8.021 7.988 8.006 33,426 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,975 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,197 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.953 7.953 84,029 -0.01(-0.09%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,737 +0.03(+0.39%)
Jul 11, 2018 7.922 7.930 7.922 7.930 8,834 +0.02(+0.19%)
Jul 10, 2018 7.952 7.960 7.915 7.915 45,432 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.912 53,573 -0.05(-0.60%)
Jul 06, 2018 7.975 7.975 7.941 7.960 31,887 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,593 -0.02(-0.28%)
Jul 03, 2018 7.975 7.975 7.975 0 +0.00(+0.00%)
Jul 02, 2018 8.043 8.043 7.975 7.975 24,800 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.975 7.980 32,276 -0.01(-0.12%)
Jun 28, 2018 7.967 8.005 7.967 7.990 55,492 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.930 7.975 116,732 +0.01(+0.15%)
Jun 26, 2018 7.945 7.975 7.933 7.963 70,158 +0.03(+0.32%)
Jun 25, 2018 7.931 7.948 7.907 7.937 92,016 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.930 73,811 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.930 7.941 76,196 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,730 -0.03(-0.38%)
Jun 19, 2018 7.975 7.975 7.937 7.967 21,724 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,364 -0.01(-0.09%)
Jun 15, 2018 7.997 7.945 7.945 70,894 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,864 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,896 -0.02(-0.20%)
Jun 12, 2018 8.020 8.028 7.984 8.000 16,725 +0.03(+0.41%)
Jun 11, 2018 7.975 7.997 7.967 7.967 15,152 -0.02(-0.25%)
Jun 08, 2018 8.005 8.005 7.980 7.987 23,291 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,588 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.997 35,990 -0.03(-0.37%)
Jun 05, 2018 7.997 8.087 7.997 8.027 51,087 +0.03(+0.37%)
Jun 04, 2018 8.019 8.027 7.997 7.997 15,757 -0.02(-0.28%)
Jun 01, 2018 8.027 8.027 7.997 8.019 27,461 +0.00(+0.00%)
May 31, 2018 8.019 8.027 7.995 8.019 67,656 +0.03(+0.38%)
May 30, 2018 7.952 7.989 7.937 7.989 30,445 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.952 47,175 +0.07(+0.86%)
May 25, 2018 7.885 7.885 7.885 0 +0.01(+0.19%)
May 24, 2018 7.855 7.885 7.855 7.870 21,532 +0.01(+0.19%)
May 23, 2018 7.847 7.855 7.810 7.855 30,038 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.795 7.795 22,400 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.795 7.795 44,316 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,214 +0.01(+0.19%)
May 17, 2018 7.855 7.862 7.825 7.832 15,231 -0.02(-0.24%)
May 16, 2018 7.922 7.922 7.847 7.851 43,702 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.855 7.885 41,614 -0.02(-0.28%)
May 14, 2018 7.952 7.952 7.885 7.907 40,751 +0.01(+0.18%)
May 11, 2018 7.855 7.914 7.855 7.893 32,658 +0.04(+0.49%)
May 10, 2018 7.870 7.885 7.847 7.855 59,062 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.802 7.851 55,293 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.817 7.839 20,904 -0.01(-0.10%)
May 07, 2018 7.854 7.862 7.832 7.847 37,809 -0.01(-0.19%)
May 04, 2018 7.869 7.891 7.854 7.861 29,249 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.869 50,360 +0.00(+0.00%)
May 02, 2018 7.861 7.899 7.847 7.869 35,305 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.