Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.100 5.470 4.965 5.350 571,000 +0.31(+6.15%)
Mar 28, 2019 5.150 5.230 4.990 5.040 258,264 -0.08(-1.56%)
Mar 27, 2019 5.300 5.310 5.020 5.120 58,640 -0.22(-4.12%)
Mar 26, 2019 5.280 5.350 5.080 5.340 29,479 +0.06(+1.14%)
Mar 25, 2019 5.180 5.360 5.180 5.280 63,653 +0.08(+1.54%)
Mar 22, 2019 5.500 5.600 5.180 5.200 75,600 -0.32(-5.80%)
Mar 21, 2019 5.530 5.700 5.470 5.520 72,208 -0.08(-1.43%)
Mar 20, 2019 5.500 5.670 5.460 5.600 67,616 +0.11(+2.00%)
Mar 19, 2019 5.580 5.630 5.440 5.490 81,528 -0.07(-1.26%)
Mar 18, 2019 5.270 5.630 5.270 5.560 78,795 +0.29(+5.50%)
Mar 15, 2019 5.410 5.630 5.260 5.270 252,100 -0.14(-2.59%)
Mar 14, 2019 5.520 5.600 5.330 5.410 55,032 -0.12(-2.17%)
Mar 13, 2019 5.520 5.580 5.440 5.530 69,804 +0.02(+0.36%)
Mar 12, 2019 5.430 5.560 5.380 5.510 72,073 +0.13(+2.42%)
Mar 11, 2019 5.250 5.390 5.147 5.380 59,196 +0.29(+5.70%)
Mar 08, 2019 5.120 5.170 5.020 5.090 41,700 -0.04(-0.78%)
Mar 07, 2019 5.030 5.220 5.003 5.130 68,357 +0.11(+2.19%)
Mar 06, 2019 5.550 5.550 5.000 5.020 158,522 -0.45(-8.23%)
Mar 05, 2019 5.480 5.580 5.300 5.470 64,570 -0.03(-0.55%)
Mar 04, 2019 5.140 5.600 5.090 5.500 126,396 +0.50(+10.00%)
Mar 01, 2019 5.500 5.570 4.930 5.000 188,000 -0.48(-8.76%)
Feb 28, 2019 5.450 5.630 5.450 5.480 55,223 +0.02(+0.37%)
Feb 27, 2019 5.540 5.690 5.410 5.460 25,404 -0.11(-1.97%)
Feb 26, 2019 5.630 5.730 5.520 5.570 35,865 -0.06(-1.07%)
Feb 25, 2019 5.660 5.720 5.600 5.630 50,440 +0.02(+0.36%)
Feb 22, 2019 5.590 5.740 5.510 5.610 84,700 +0.03(+0.54%)
Feb 21, 2019 5.300 5.630 5.130 5.580 136,087 +0.27(+5.08%)
Feb 20, 2019 5.140 5.390 5.140 5.310 46,260 +0.10(+1.92%)
Feb 19, 2019 5.200 5.370 5.170 5.210 93,335 -0.01(-0.19%)
Feb 15, 2019 4.960 5.250 4.960 5.220 92,400 +0.30(+6.10%)
Feb 14, 2019 5.180 5.250 4.850 4.920 108,255 -0.26(-5.02%)
Feb 13, 2019 5.220 5.230 5.120 5.180 27,833 -0.02(-0.38%)
Feb 12, 2019 5.320 5.390 5.140 5.200 57,166 -0.10(-1.89%)
Feb 11, 2019 5.457 5.457 5.240 5.300 37,656 -0.01(-0.19%)
Feb 08, 2019 5.280 5.430 5.280 5.310 36,100 +0.01(+0.19%)
Feb 07, 2019 5.350 5.520 5.230 5.300 100,879 -0.05(-0.93%)
Feb 06, 2019 5.360 5.535 5.320 5.350 53,102 -0.06(-1.11%)
Feb 05, 2019 5.390 5.590 5.370 5.410 49,227 +0.02(+0.37%)
Feb 04, 2019 5.260 5.570 5.260 5.390 77,254 -0.07(-1.28%)
Feb 01, 2019 5.570 5.625 5.440 5.460 50,500 -0.11(-1.97%)
Jan 31, 2019 5.410 5.590 5.410 5.570 71,578 +0.17(+3.15%)
Jan 30, 2019 5.420 5.470 5.360 5.400 65,045 +0.02(+0.37%)
Jan 29, 2019 5.400 5.460 5.330 5.380 40,673 -0.02(-0.37%)
Jan 28, 2019 5.420 5.500 5.350 5.400 59,172 -0.08(-1.46%)
Jan 25, 2019 5.340 5.500 5.210 5.480 82,500 +0.19(+3.59%)
Jan 24, 2019 5.260 5.400 5.190 5.290 48,082 +0.07(+1.34%)
Jan 23, 2019 5.180 5.500 5.090 5.220 83,694 +0.05(+0.97%)
Jan 22, 2019 5.340 5.540 5.160 5.170 80,983 -0.18(-3.36%)
Jan 18, 2019 5.440 5.550 5.330 5.350 52,400 -0.08(-1.47%)
Jan 17, 2019 5.460 5.620 5.410 5.430 45,772 -0.07(-1.27%)
Jan 16, 2019 5.580 5.600 5.340 5.500 56,005 -0.02(-0.36%)
Jan 15, 2019 5.390 5.580 5.360 5.520 50,330 +0.07(+1.28%)
Jan 14, 2019 5.490 5.510 5.290 5.450 109,623 +0.04(+0.74%)
Jan 11, 2019 5.510 5.560 5.400 5.410 61,700 -0.16(-2.87%)
Jan 10, 2019 5.550 5.630 5.495 5.570 82,034 +0.00(+0.00%)
Jan 09, 2019 5.726 5.726 5.555 5.570 106,827 -0.08(-1.42%)
Jan 08, 2019 5.620 5.770 5.620 5.650 228,932 +0.10(+1.80%)
Jan 07, 2019 5.460 5.720 5.420 5.550 104,263 +0.08(+1.46%)
Jan 04, 2019 5.350 5.520 5.180 5.470 107,600 +0.20(+3.80%)
Jan 03, 2019 5.280 5.380 5.170 5.270 74,536 -0.02(-0.38%)
Jan 02, 2019 5.140 5.400 5.140 5.290 69,210 +0.10(+1.93%)
Dec 31, 2018 5.220 5.290 5.010 5.190 109,600 +0.01(+0.19%)
Dec 28, 2018 5.150 5.320 5.150 5.180 93,500 +0.13(+2.57%)
Dec 27, 2018 5.030 5.200 4.940 5.050 167,360 -0.07(-1.37%)
Dec 26, 2018 5.170 5.210 4.990 5.120 94,982 +0.01(+0.20%)
Dec 24, 2018 5.150 5.250 5.050 5.110 59,400 -0.04(-0.78%)
Dec 21, 2018 5.250 5.400 5.150 5.150 508,100 -0.10(-1.90%)
Dec 20, 2018 5.440 5.450 5.175 5.250 204,135 -0.16(-2.96%)
Dec 19, 2018 5.610 5.740 5.320 5.410 159,264 -0.24(-4.25%)
Dec 18, 2018 5.710 5.770 5.610 5.650 161,252 +0.04(+0.71%)
Dec 17, 2018 5.820 5.840 5.600 5.610 298,273 -0.18(-3.11%)
Dec 14, 2018 5.830 5.930 5.770 5.790 73,200 -0.05(-0.86%)
Dec 13, 2018 5.890 5.900 5.780 5.840 102,868 -0.01(-0.17%)
Dec 12, 2018 5.840 5.920 5.750 5.850 273,110 +0.11(+1.92%)
Dec 11, 2018 5.670 5.840 5.610 5.740 323,454 +0.18(+3.24%)
Dec 10, 2018 5.480 5.740 5.440 5.560 129,274 +0.13(+2.39%)
Dec 07, 2018 5.170 5.550 5.160 5.430 125,000 +0.24(+4.62%)
Dec 06, 2018 4.880 5.270 4.710 5.190 190,235 +0.25(+5.06%)
Dec 04, 2018 5.150 5.340 4.920 4.940 102,100 -0.21(-4.08%)
Dec 03, 2018 5.150 5.280 5.100 5.150 106,921 +0.04(+0.78%)
Nov 30, 2018 5.050 5.190 5.050 5.110 138,600 -0.01(-0.20%)
Nov 29, 2018 5.270 5.350 5.000 5.120 76,000 -0.20(-3.76%)
Nov 28, 2018 5.120 5.400 5.090 5.320 60,370 +0.20(+3.91%)
Nov 27, 2018 5.180 5.240 5.100 5.120 38,295 -0.11(-2.10%)
Nov 26, 2018 5.270 5.290 5.170 5.230 40,057 +0.00(+0.00%)
Nov 23, 2018 5.100 5.280 4.995 5.230 22,000 +0.07(+1.36%)
Nov 21, 2018 5.160 5.160 5.160 0 +0.13(+2.58%)
Nov 20, 2018 5.080 5.110 4.970 5.030 55,197 -0.10(-1.95%)
Nov 19, 2018 5.260 5.390 5.100 5.130 45,711 -0.16(-3.02%)
Nov 16, 2018 5.240 5.370 5.140 5.290 101,400 +0.01(+0.19%)
Nov 15, 2018 5.270 5.820 5.170 5.280 175,079 -0.01(-0.19%)
Nov 14, 2018 5.660 5.660 5.280 5.290 57,778 -0.31(-5.54%)
Nov 13, 2018 5.730 5.740 5.490 5.600 58,734 -0.11(-1.93%)
Nov 12, 2018 5.810 5.810 5.320 5.710 45,323 -0.10(-1.72%)
Nov 09, 2018 6.180 6.200 5.530 5.810 64,600 -0.39(-6.29%)
Nov 08, 2018 6.050 6.250 5.980 6.200 509,003 +0.23(+3.85%)
Nov 07, 2018 5.750 6.000 5.640 5.970 81,760 +0.26(+4.55%)
Nov 06, 2018 5.730 5.790 5.610 5.710 60,184 -0.02(-0.35%)
Nov 05, 2018 5.880 5.980 5.690 5.730 33,865 -0.13(-2.22%)
Nov 02, 2018 5.890 5.960 5.790 5.860 68,100 -0.02(-0.34%)
Nov 01, 2018 5.860 5.900 5.820 5.880 113,649 +0.06(+1.03%)
Oct 31, 2018 5.890 5.900 5.770 5.820 84,283 +0.02(+0.34%)
Oct 30, 2018 5.590 5.820 5.550 5.800 58,009 +0.19(+3.39%)
Oct 29, 2018 5.800 5.840 5.600 5.610 80,806 -0.10(-1.75%)
Oct 26, 2018 5.770 5.800 5.590 5.710 75,000 -0.10(-1.72%)
Oct 25, 2018 5.720 5.955 5.700 5.810 67,954 +0.13(+2.29%)
Oct 24, 2018 5.910 5.980 5.530 5.680 333,697 -0.24(-4.05%)
Oct 23, 2018 6.050 6.077 5.870 5.920 75,998 -0.22(-3.58%)
Oct 22, 2018 6.210 6.250 6.120 6.140 80,871 -0.03(-0.49%)
Oct 19, 2018 6.050 6.220 6.050 6.170 85,500 +0.02(+0.33%)
Oct 18, 2018 6.160 6.230 6.060 6.150 147,007 -0.01(-0.16%)
Oct 17, 2018 6.120 6.220 6.020 6.160 143,494 +0.07(+1.15%)
Oct 16, 2018 5.910 6.100 5.860 6.090 84,518 +0.18(+3.05%)
Oct 15, 2018 5.760 6.000 5.760 5.910 66,991 +0.06(+1.03%)
Oct 12, 2018 6.000 6.060 5.770 5.850 76,400 -0.05(-0.85%)
Oct 11, 2018 5.980 6.100 5.820 5.900 100,677 -0.12(-1.99%)
Oct 10, 2018 6.250 6.330 6.000 6.020 94,463 -0.22(-3.53%)
Oct 09, 2018 6.230 6.320 6.200 6.240 134,083 -0.01(-0.16%)
Oct 08, 2018 6.230 6.380 6.180 6.250 200,524 +0.06(+0.97%)
Oct 05, 2018 6.180 6.230 6.110 6.190 101,100 +0.03(+0.49%)
Oct 04, 2018 6.130 6.210 5.920 6.160 149,546 +0.01(+0.16%)
Oct 03, 2018 6.200 6.310 6.032 6.150 264,419 -0.01(-0.16%)
Oct 02, 2018 6.080 6.360 6.080 6.160 153,277 +0.08(+1.32%)
Oct 01, 2018 5.950 6.220 5.950 6.080 191,233 +0.13(+2.18%)
Sep 28, 2018 5.850 6.000 5.800 5.950 131,000 +0.15(+2.59%)
Sep 27, 2018 5.700 5.900 5.689 5.800 104,803 +0.05(+0.87%)
Sep 26, 2018 5.950 6.050 5.600 5.750 512,232 -0.20(-3.36%)
Sep 25, 2018 5.800 6.050 5.800 5.950 196,238 +0.15(+2.59%)
Sep 24, 2018 5.800 5.896 5.700 5.800 122,539 -0.05(-0.85%)
Sep 21, 2018 5.450 5.850 5.390 5.850 387,500 +0.35(+6.36%)
Sep 20, 2018 5.600 5.650 5.400 5.500 139,538 -0.05(-0.90%)
Sep 19, 2018 5.450 5.550 5.450 5.550 92,889 +0.10(+1.83%)
Sep 18, 2018 5.400 5.550 5.303 5.450 109,877 +0.05(+0.93%)
Sep 17, 2018 5.350 5.450 5.350 5.400 83,405 +0.05(+0.93%)
Sep 14, 2018 5.350 5.500 5.250 5.350 117,500 +0.00(+0.00%)
Sep 13, 2018 5.350 5.500 5.300 5.350 96,879 +0.00(+0.00%)
Sep 12, 2018 5.350 5.450 5.150 5.350 269,866 +0.05(+0.94%)
Sep 11, 2018 4.950 5.400 4.950 5.300 203,703 +0.40(+8.16%)
Sep 10, 2018 4.450 4.925 4.450 4.900 167,762 +0.45(+10.11%)
Sep 07, 2018 4.500 4.500 4.450 4.450 60,100 -0.05(-1.11%)
Sep 06, 2018 4.450 4.600 4.450 4.500 79,536 +0.05(+1.12%)
Sep 05, 2018 4.550 4.550 4.350 4.450 228,136 -0.10(-2.20%)
Sep 04, 2018 4.550 4.575 4.500 4.550 78,858 +0.00(+0.00%)
Aug 31, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 30, 2018 4.550 4.650 4.500 4.550 110,809 +0.00(+0.00%)
Aug 29, 2018 4.550 4.600 4.450 4.550 124,717 +0.05(+1.11%)
Aug 28, 2018 4.600 4.650 4.450 4.500 139,485 -0.10(-2.17%)
Aug 27, 2018 4.700 4.800 4.600 4.600 137,418 -0.10(-2.13%)
Aug 24, 2018 4.700 4.900 4.650 4.700 167,400 +0.05(+1.08%)
Aug 23, 2018 4.650 4.700 4.600 4.650 92,025 -0.05(-1.06%)
Aug 22, 2018 4.650 4.800 4.650 4.700 210,490 +0.05(+1.08%)
Aug 21, 2018 4.700 4.750 4.625 4.650 167,790 -0.05(-1.06%)
Aug 20, 2018 4.700 4.750 4.650 4.700 80,546 +0.05(+1.08%)
Aug 17, 2018 4.450 4.700 4.450 4.650 110,100 +0.15(+3.33%)
Aug 16, 2018 4.400 4.500 4.375 4.500 126,527 +0.15(+3.45%)
Aug 15, 2018 4.400 4.450 4.350 4.350 15,888 -0.10(-2.25%)
Aug 14, 2018 4.450 4.500 4.400 4.450 73,859 +0.05(+1.14%)
Aug 13, 2018 4.550 4.550 4.400 4.400 42,041 -0.05(-1.12%)
Aug 10, 2018 4.450 4.600 4.400 4.450 155,200 -0.05(-1.11%)
Aug 09, 2018 4.450 4.500 4.450 4.500 11,278 +0.05(+1.12%)
Aug 08, 2018 4.550 4.550 4.450 4.450 93,960 -0.05(-1.11%)
Aug 07, 2018 4.450 4.575 4.450 4.500 266,199 +0.10(+2.27%)
Aug 06, 2018 4.600 4.650 4.400 4.400 103,642 -0.15(-3.30%)
Aug 03, 2018 4.400 4.750 4.400 4.550 108,100 +0.10(+2.25%)
Aug 02, 2018 4.450 4.500 4.400 4.450 25,988 +0.00(+0.00%)
Aug 01, 2018 4.400 4.550 4.400 4.450 564,672 +0.00(+0.00%)
Jul 31, 2018 4.300 4.600 4.300 4.450 75,253 +0.15(+3.49%)
Jul 30, 2018 4.300 4.400 4.300 4.300 27,159 -0.05(-1.15%)
Jul 27, 2018 4.450 4.450 4.350 4.350 17,600 -0.10(-2.25%)
Jul 26, 2018 4.400 4.450 4.350 4.450 11,982 +0.10(+2.30%)
Jul 25, 2018 4.400 4.500 4.350 4.350 160,395 -0.05(-1.14%)
Jul 24, 2018 4.400 4.450 4.347 4.400 30,155 +0.00(+0.00%)
Jul 23, 2018 4.400 4.400 4.300 4.400 39,043 +0.00(+0.00%)
Jul 20, 2018 4.350 4.400 4.350 4.400 62,743 +0.05(+1.15%)
Jul 19, 2018 4.400 4.400 4.300 4.350 119,600 -0.05(-1.14%)
Jul 18, 2018 4.450 4.450 4.400 4.400 13,154 -0.05(-1.12%)
Jul 17, 2018 4.400 4.500 4.400 4.450 28,583 +0.05(+1.14%)
Jul 16, 2018 4.401 4.450 4.350 4.400 26,409 +0.00(+0.00%)
Jul 13, 2018 4.450 4.500 4.400 4.400 29,011 +0.00(+0.00%)
Jul 12, 2018 4.400 4.450 4.350 4.400 39,124 +0.00(+0.00%)
Jul 11, 2018 4.400 4.400 4.350 4.400 17,305 -0.05(-1.12%)
Jul 10, 2018 4.500 4.500 4.400 4.450 43,717 +0.00(+0.00%)
Jul 09, 2018 4.500 4.500 4.350 4.450 91,451 -0.05(-1.11%)
Jul 06, 2018 4.450 4.550 4.400 4.500 54,174 +0.05(+1.12%)
Jul 05, 2018 4.500 4.500 4.400 4.450 32,852 +0.00(+0.00%)
Jul 03, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 02, 2018 4.300 4.500 4.300 4.450 218,046 +0.15(+3.49%)
Jun 29, 2018 4.550 4.550 4.225 4.300 576,843 -0.25(-5.49%)
Jun 28, 2018 4.650 4.650 4.500 4.550 420,322 -0.10(-2.15%)
Jun 27, 2018 4.600 4.650 4.550 4.650 31,930 +0.00(+0.00%)
Jun 26, 2018 4.650 4.650 4.600 4.650 70,994 +0.00(+0.00%)
Jun 25, 2018 4.650 4.650 4.600 4.650 49,242 +0.00(+0.00%)
Jun 22, 2018 4.650 4.700 4.550 4.650 732,457 +0.00(+0.00%)
Jun 21, 2018 4.650 4.650 4.600 4.650 192,168 +0.00(+0.00%)
Jun 20, 2018 4.650 4.675 4.600 4.650 130,383 +0.00(+0.00%)
Jun 19, 2018 4.700 4.700 4.600 4.650 117,510 -0.05(-1.06%)
Jun 18, 2018 4.650 4.700 4.600 4.700 58,799 +0.00(+0.00%)
Jun 15, 2018 4.750 4.700 4.700 137,251 +0.00(+0.00%)
Jun 14, 2018 4.700 4.775 4.550 4.700 83,246 +0.05(+1.08%)
Jun 13, 2018 4.600 4.700 4.550 4.650 60,083 +0.05(+1.09%)
Jun 12, 2018 4.650 4.700 4.600 4.600 38,254 -0.05(-1.08%)
Jun 11, 2018 4.600 4.700 4.600 4.650 58,460 +0.05(+1.09%)
Jun 08, 2018 4.500 4.800 4.492 4.600 131,272 +0.15(+3.37%)
Jun 07, 2018 4.450 4.550 4.400 4.450 42,635 +0.00(+0.00%)
Jun 06, 2018 4.600 4.400 4.450 76,458 +0.00(+0.00%)
Jun 05, 2018 4.450 4.600 4.400 4.450 160,679 -0.05(-1.11%)
Jun 04, 2018 4.300 4.600 4.300 4.500 62,547 +0.20(+4.65%)
Jun 01, 2018 4.400 4.500 4.275 4.300 302,324 -0.05(-1.15%)
May 31, 2018 4.400 4.400 4.300 4.350 179,733 +0.00(+0.00%)
May 30, 2018 4.400 4.550 4.250 4.350 77,275 -0.05(-1.14%)
May 29, 2018 4.300 4.450 4.250 4.400 81,678 +0.10(+2.33%)
May 25, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
May 24, 2018 4.400 4.550 4.300 4.300 213,686 -0.15(-3.37%)
May 23, 2018 4.450 4.575 4.350 4.450 115,090 -0.05(-1.11%)
May 22, 2018 4.450 4.550 4.250 4.500 162,751 -0.15(-3.23%)
May 21, 2018 4.600 4.650 4.550 4.650 30,085 +0.05(+1.09%)
May 18, 2018 4.750 4.750 4.550 4.600 101,749 -0.05(-1.08%)
May 17, 2018 4.650 4.650 4.600 4.650 21,715 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.600 4.650 51,972 -0.05(-1.06%)
May 15, 2018 4.700 4.750 4.650 4.700 35,520 +0.00(+0.00%)
May 14, 2018 4.550 4.700 4.550 4.700 44,113 +0.00(+0.00%)
May 11, 2018 4.600 4.700 4.600 4.700 29,025 +0.05(+1.08%)
May 10, 2018 4.450 4.700 4.450 4.650 30,548 +0.17(+3.79%)
May 09, 2018 4.500 4.500 4.250 4.480 146,194 +0.03(+0.67%)
May 08, 2018 4.700 4.700 4.450 4.450 68,141 -0.25(-5.32%)
May 07, 2018 4.800 4.800 4.650 4.700 39,872 -0.05(-1.05%)
May 04, 2018 4.700 4.800 4.650 4.750 46,851 +0.00(+0.00%)
May 03, 2018 4.750 4.800 4.600 4.750 47,749 -0.05(-1.04%)
May 02, 2018 4.350 4.900 4.300 4.800 399,406 +0.40(+9.09%)
May 01, 2018 4.550 4.600 4.350 4.400 243,546 -0.40(-8.33%)
Apr 30, 2018 4.900 4.950 4.750 4.800 39,220 -0.05(-1.03%)
Apr 27, 2018 4.900 4.900 4.800 4.850 21,059 -0.10(-2.02%)
Apr 26, 2018 4.950 5.000 4.850 4.950 51,288 +0.00(+0.00%)
Apr 25, 2018 5.000 5.000 4.900 4.950 30,197 +0.00(+0.00%)
Apr 24, 2018 4.950 4.950 4.800 4.950 36,947 +0.00(+0.00%)
Apr 23, 2018 4.950 4.950 4.900 4.950 55,000 +0.00(+0.00%)
Apr 20, 2018 4.900 4.950 4.850 4.950 34,438 +0.00(+0.00%)
Apr 19, 2018 4.950 4.950 4.850 4.950 31,271 +0.00(+0.00%)
Apr 18, 2018 5.000 5.000 4.900 4.950 93,653 +0.00(+0.00%)
Apr 17, 2018 4.950 5.000 4.900 4.950 91,379 +0.00(+0.00%)
Apr 16, 2018 4.950 5.000 4.900 4.950 84,912 +0.00(+0.00%)
Apr 13, 2018 4.950 4.950 4.900 4.950 42,016 +0.00(+0.00%)
Apr 12, 2018 4.950 4.950 4.850 4.950 66,220 +0.00(+0.00%)
Apr 11, 2018 4.950 5.000 4.900 4.950 65,969 +0.00(+0.00%)
Apr 10, 2018 4.900 4.950 4.750 4.950 94,466 +0.10(+2.06%)
Apr 09, 2018 4.950 4.950 4.750 4.850 91,633 -0.10(-2.02%)
Apr 06, 2018 4.950 4.950 4.850 4.950 77,994 +0.00(+0.00%)
Apr 05, 2018 4.900 5.050 4.900 4.950 322,243 +0.05(+1.02%)
Apr 04, 2018 4.750 4.900 4.750 4.900 85,187 +0.15(+3.16%)
Apr 03, 2018 4.750 4.850 4.700 4.750 143,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.