PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.692 7.759 7.581 7.589 8,759 -0.09(-1.23%)
Jul 30, 2019 7.684 7.801 7.684 7.684 9,551 -0.04(-0.51%)
Jul 29, 2019 7.660 7.786 7.660 7.723 20,733 +0.03(+0.36%)
Jul 26, 2019 7.684 7.723 7.680 7.695 12,929 +0.02(+0.21%)
Jul 25, 2019 7.653 7.692 7.652 7.680 3,958 -0.01(-0.15%)
Jul 24, 2019 7.715 7.715 7.685 7.692 10,374 +0.02(+0.31%)
Jul 23, 2019 7.652 7.676 7.636 7.668 5,359 -0.02(-0.20%)
Jul 22, 2019 7.692 7.692 7.581 7.683 13,634 -0.01(-0.11%)
Jul 19, 2019 7.652 7.747 7.652 7.692 10,394 +0.00(+0.00%)
Jul 18, 2019 7.652 7.708 7.652 7.692 18,520 +0.02(+0.31%)
Jul 17, 2019 7.605 7.715 7.605 7.668 13,872 +0.02(+0.31%)
Jul 16, 2019 7.684 7.684 7.638 7.644 1,909 +0.02(+0.26%)
Jul 15, 2019 7.602 7.633 7.602 7.624 3,995 -0.07(-0.86%)
Jul 12, 2019 7.691 7.691 7.691 7.691 507 +0.00(+0.00%)
Jul 11, 2019 7.613 7.691 7.526 7.691 3,614 +0.09(+1.12%)
Jul 10, 2019 7.617 7.617 7.537 7.605 806 +0.02(+0.27%)
Jul 09, 2019 7.554 7.609 7.554 7.585 10,409 +0.03(+0.42%)
Jul 08, 2019 7.562 7.617 7.506 7.554 28,962 -0.02(-0.21%)
Jul 05, 2019 7.640 7.640 7.569 7.569 15,902 -0.06(-0.82%)
Jul 03, 2019 7.617 7.656 7.617 7.632 5,597 -0.03(-0.44%)
Jul 02, 2019 7.624 7.711 7.624 7.666 25,596 +0.04(+0.55%)
Jul 01, 2019 7.624 7.683 7.624 7.624 9,284 -0.02(-0.31%)
Jun 28, 2019 7.632 7.714 7.632 7.648 9,032 -0.05(-0.61%)
Jun 27, 2019 7.695 7.781 7.648 7.695 7,744 +0.03(+0.41%)
Jun 26, 2019 7.695 7.742 7.624 7.664 17,962 -0.07(-0.91%)
Jun 25, 2019 7.695 7.734 7.672 7.734 13,014 +0.00(+0.00%)
Jun 24, 2019 7.742 7.742 7.695 7.734 2,959 +0.03(+0.41%)
Jun 21, 2019 7.703 7.703 7.664 7.703 3,562 -0.02(-0.20%)
Jun 20, 2019 7.679 7.758 7.648 7.719 6,515 +0.02(+0.31%)
Jun 19, 2019 7.624 7.711 7.624 7.695 6,343 +0.06(+0.82%)
Jun 18, 2019 7.624 7.782 7.624 7.632 14,198 -0.04(-0.48%)
Jun 17, 2019 7.609 7.680 7.609 7.669 6,864 -0.02(-0.29%)
Jun 14, 2019 7.585 7.691 7.585 7.691 3,435 +0.01(+0.07%)
Jun 13, 2019 7.609 7.686 7.601 7.686 11,423 +0.04(+0.49%)
Jun 12, 2019 7.774 7.774 7.593 7.648 17,218 -0.11(-1.47%)
Jun 11, 2019 7.778 7.778 7.653 7.762 9,230 -0.02(-0.30%)
Jun 10, 2019 7.809 7.809 7.786 7.786 3,324 -0.02(-0.20%)
Jun 07, 2019 7.738 7.809 7.691 7.801 4,979 -0.01(-0.10%)
Jun 06, 2019 7.723 7.809 7.699 7.809 4,597 +0.04(+0.54%)
Jun 05, 2019 7.684 7.825 7.684 7.767 14,459 +0.03(+0.43%)
Jun 04, 2019 7.668 7.786 7.621 7.733 16,141 +0.00(+0.04%)
Jun 03, 2019 7.825 7.825 7.668 7.731 10,609 +0.02(+0.20%)
May 31, 2019 7.707 7.715 7.677 7.715 4,723 +0.00(+0.00%)
May 30, 2019 7.644 7.825 7.644 7.715 65,462 +0.05(+0.61%)
May 29, 2019 7.488 7.676 7.488 7.668 31,661 +0.17(+2.20%)
May 28, 2019 7.492 7.544 7.488 7.503 4,052 -0.00(-0.01%)
May 24, 2019 7.550 7.550 7.487 7.503 1,915 -0.03(-0.42%)
May 23, 2019 7.480 7.550 7.464 7.535 9,007 +0.05(+0.73%)
May 22, 2019 7.503 7.503 7.480 7.480 264 -0.07(-0.93%)
May 21, 2019 7.464 7.550 7.464 7.550 3,406 +0.02(+0.22%)
May 20, 2019 7.527 7.534 7.511 7.534 569 +0.01(+0.19%)
May 17, 2019 7.456 7.535 7.456 7.519 7,660 +0.00(+0.00%)
May 16, 2019 7.527 7.527 7.519 7.519 579 -0.03(-0.39%)
May 15, 2019 7.535 7.567 7.532 7.549 15,401 +0.01(+0.18%)
May 14, 2019 7.472 7.535 7.472 7.535 12,039 +0.03(+0.42%)
May 13, 2019 7.535 7.535 7.503 7.503 1,530 +0.02(+0.31%)
May 10, 2019 7.533 7.534 7.480 7.480 12,001 -0.04(-0.47%)
May 09, 2019 7.461 7.515 7.461 7.515 6,820 +0.02(+0.31%)
May 08, 2019 7.429 7.492 7.429 7.492 6,585 +0.03(+0.42%)
May 07, 2019 7.593 7.593 7.461 7.461 15,864 -0.06(-0.83%)
May 06, 2019 7.513 7.523 7.513 7.523 1,398 +0.06(+0.84%)
May 03, 2019 7.461 7.461 7.461 7.461 128 -0.02(-0.31%)
May 02, 2019 7.515 7.578 7.461 7.484 10,493 -0.03(-0.42%)
May 01, 2019 7.632 7.632 7.500 7.515 7,683 -0.13(-1.68%)
Apr 30, 2019 7.585 7.644 7.565 7.644 3,463 -0.00(-0.05%)
Apr 29, 2019 7.461 7.663 7.461 7.648 7,419 +0.21(+2.83%)
Apr 26, 2019 7.429 7.640 7.429 7.437 8,072 +0.02(+0.21%)
Apr 25, 2019 7.422 7.568 7.414 7.422 2,784 +0.00(+0.00%)
Apr 24, 2019 7.468 7.484 7.422 7.422 3,007 +0.01(+0.11%)
Apr 23, 2019 7.414 7.457 7.414 7.414 2,289 +0.00(+0.00%)
Apr 22, 2019 7.414 7.445 7.414 7.414 16,586 -0.03(-0.42%)
Apr 18, 2019 7.453 7.467 7.445 7.445 7,560 -0.02(-0.21%)
Apr 17, 2019 7.492 7.492 7.445 7.461 12,847 -0.07(-0.93%)
Apr 16, 2019 7.554 7.562 7.531 7.531 8,705 -0.08(-1.03%)
Apr 15, 2019 7.609 7.624 7.609 7.609 7,706 -0.02(-0.20%)
Apr 12, 2019 7.632 7.648 7.624 7.624 10,635 -0.01(-0.10%)
Apr 11, 2019 7.617 7.640 7.617 7.632 21,404 +0.02(+0.20%)
Apr 10, 2019 7.624 7.648 7.617 7.617 1,878 -0.02(-0.26%)
Apr 09, 2019 7.605 7.675 7.605 7.636 6,712 +0.03(+0.41%)
Apr 08, 2019 7.551 7.683 7.551 7.605 7,286 +0.02(+0.31%)
Apr 05, 2019 7.527 7.582 7.520 7.582 4,758 +0.01(+0.10%)
Apr 04, 2019 7.644 7.690 7.519 7.574 21,146 -0.11(-1.37%)
Apr 03, 2019 7.831 7.831 7.629 7.679 16,873 -0.02(-0.25%)
Apr 02, 2019 7.846 7.846 7.698 7.698 38,041 -0.37(-4.63%)
Apr 01, 2019 7.986 8.172 7.986 8.072 9,016 +0.09(+1.07%)
Mar 29, 2019 7.978 7.986 7.940 7.986 1,028 +0.02(+0.20%)
Mar 28, 2019 7.854 7.971 7.854 7.971 17,347 +0.04(+0.50%)
Mar 27, 2019 7.815 7.963 7.621 7.931 22,112 +0.04(+0.48%)
Mar 26, 2019 7.815 7.947 7.815 7.893 8,625 +0.06(+0.72%)
Mar 25, 2019 7.776 7.846 7.776 7.837 12,245 +0.04(+0.58%)
Mar 22, 2019 7.799 7.799 7.749 7.792 8,873 +0.04(+0.50%)
Mar 21, 2019 7.698 7.753 7.698 7.753 3,115 +0.04(+0.51%)
Mar 20, 2019 7.714 7.729 7.700 7.714 2,528 -0.09(-1.10%)
Mar 19, 2019 7.761 7.838 7.761 7.799 1,019 +0.02(+0.30%)
Mar 18, 2019 7.745 7.776 7.597 7.776 10,052 +0.02(+0.20%)
Mar 15, 2019 7.675 7.761 7.660 7.761 642 +0.08(+1.01%)
Mar 14, 2019 7.683 7.683 7.683 7.683 162 +0.04(+0.51%)
Mar 13, 2019 7.613 7.650 7.605 7.644 2,163 +0.11(+1.45%)
Mar 12, 2019 7.776 7.893 7.512 7.535 28,668 -0.24(-3.11%)
Mar 11, 2019 7.799 7.811 7.683 7.776 33,018 -0.12(-1.57%)
Mar 08, 2019 7.932 7.971 7.735 7.901 18,775 +0.05(+0.61%)
Mar 07, 2019 7.775 7.868 7.752 7.853 11,778 +0.15(+1.92%)
Mar 06, 2019 7.752 7.784 7.705 7.705 2,320 -0.12(-1.50%)
Mar 05, 2019 7.721 7.837 7.721 7.822 2,763 +0.11(+1.41%)
Mar 04, 2019 7.651 7.782 7.651 7.713 5,857 +0.10(+1.32%)
Mar 01, 2019 7.744 7.759 7.612 7.612 12,009 -0.21(-2.67%)
Feb 28, 2019 7.713 7.821 7.697 7.821 15,490 +0.12(+1.61%)
Feb 27, 2019 7.705 7.821 7.697 7.697 4,604 -0.03(-0.40%)
Feb 26, 2019 7.814 7.891 7.728 7.729 10,804 -0.09(-1.19%)
Feb 25, 2019 7.798 7.846 7.798 7.821 3,806 -0.03(-0.39%)
Feb 22, 2019 7.930 7.930 7.852 7.852 5,036 +0.03(+0.40%)
Feb 21, 2019 7.868 7.876 7.821 7.821 5,696 -0.04(-0.49%)
Feb 20, 2019 7.775 7.860 7.674 7.860 35,960 +0.12(+1.50%)
Feb 19, 2019 7.527 7.821 7.527 7.744 23,334 +0.09(+1.11%)
Feb 15, 2019 7.558 7.821 7.558 7.659 6,973 +0.10(+1.33%)
Feb 14, 2019 7.659 7.659 7.558 7.558 658 -0.10(-1.31%)
Feb 13, 2019 7.574 7.659 7.472 7.659 5,937 +0.03(+0.41%)
Feb 12, 2019 7.628 7.628 7.442 7.628 11,208 +0.06(+0.82%)
Feb 11, 2019 7.589 7.589 7.566 7.566 1,394 +0.05(+0.62%)
Feb 08, 2019 7.504 7.570 7.504 7.519 4,777 -0.05(-0.70%)
Feb 07, 2019 7.711 7.719 7.498 7.572 20,586 -0.14(-1.80%)
Feb 06, 2019 7.611 7.734 7.541 7.711 20,215 +0.25(+3.41%)
Feb 05, 2019 7.449 7.456 7.433 7.456 4,009 +0.05(+0.62%)
Feb 04, 2019 7.449 7.449 7.402 7.410 40,439 +0.02(+0.21%)
Feb 01, 2019 7.426 7.433 7.325 7.395 11,282 +0.01(+0.18%)
Jan 31, 2019 7.410 7.410 7.381 7.381 1,819 -0.01(-0.08%)
Jan 30, 2019 7.410 7.426 7.387 7.387 7,481 +0.10(+1.38%)
Jan 29, 2019 7.256 7.287 7.256 7.287 2,373 -0.09(-1.26%)
Jan 28, 2019 7.449 7.487 7.380 7.380 9,561 -0.08(-1.13%)
Jan 25, 2019 7.402 7.480 7.402 7.464 3,112 +0.04(+0.49%)
Jan 24, 2019 7.510 7.510 7.346 7.428 4,557 +0.03(+0.35%)
Jan 23, 2019 7.510 7.510 7.402 7.402 4,684 -0.02(-0.21%)
Jan 22, 2019 7.418 7.441 7.395 7.418 5,633 +0.08(+1.16%)
Jan 18, 2019 7.379 7.464 7.333 7.333 3,371 -0.01(-0.17%)
Jan 17, 2019 7.449 7.464 7.345 7.345 3,013 -0.10(-1.28%)
Jan 16, 2019 7.325 7.495 7.318 7.441 18,444 +0.12(+1.69%)
Jan 15, 2019 7.372 7.426 7.310 7.318 3,028 -0.05(-0.73%)
Jan 14, 2019 7.372 7.410 7.310 7.372 4,157 +0.06(+0.84%)
Jan 11, 2019 7.395 7.433 7.310 7.310 13,876 -0.06(-0.79%)
Jan 10, 2019 7.347 7.368 7.316 7.368 5,128 +0.05(+0.71%)
Jan 09, 2019 7.401 7.401 7.178 7.316 15,340 +0.00(+0.00%)
Jan 08, 2019 7.362 7.362 7.178 7.316 8,410 +0.04(+0.53%)
Jan 07, 2019 7.278 7.278 6.969 7.278 28,708 +0.07(+0.96%)
Jan 04, 2019 7.255 7.255 7.178 7.209 12,504 +0.02(+0.21%)
Jan 03, 2019 7.048 7.193 7.025 7.193 9,134 +0.19(+2.74%)
Jan 02, 2019 6.833 7.002 6.756 7.002 53,878 +0.36(+5.43%)
Dec 31, 2018 6.794 6.794 6.526 6.641 64,086 -0.04(-0.57%)
Dec 28, 2018 6.756 6.817 6.656 6.679 31,131 -0.27(-3.94%)
Dec 27, 2018 6.779 6.953 6.633 6.953 18,255 +0.01(+0.19%)
Dec 26, 2018 6.771 6.948 6.735 6.940 5,864 +0.12(+1.80%)
Dec 24, 2018 6.894 6.894 6.671 6.817 14,067 -0.06(-0.89%)
Dec 21, 2018 6.909 6.909 6.549 6.879 16,412 +0.00(+0.00%)
Dec 20, 2018 6.656 6.917 6.625 6.879 12,206 +0.01(+0.11%)
Dec 19, 2018 6.925 6.925 6.779 6.871 4,699 +0.05(+0.79%)
Dec 18, 2018 6.917 6.932 6.787 6.817 5,485 -0.07(-1.00%)
Dec 17, 2018 7.017 7.017 6.886 6.886 1,642 +0.14(+2.05%)
Dec 14, 2018 6.994 7.017 6.748 6.748 2,084 -0.23(-3.30%)
Dec 13, 2018 7.009 7.009 6.748 6.978 9,609 -0.01(-0.11%)
Dec 12, 2018 6.963 7.000 6.940 6.986 12,147 +0.16(+2.39%)
Dec 11, 2018 6.953 6.984 6.747 6.823 9,636 -0.13(-1.87%)
Dec 10, 2018 6.877 6.953 6.877 6.953 42,550 +0.21(+3.06%)
Dec 07, 2018 6.739 6.762 6.655 6.747 3,140 +0.00(+0.02%)
Dec 06, 2018 6.854 6.854 6.732 6.746 2,938 -0.07(-1.03%)
Dec 04, 2018 6.648 6.816 6.648 6.816 7,067 +0.10(+1.48%)
Dec 03, 2018 6.655 6.716 6.607 6.716 15,622 +0.13(+1.97%)
Nov 30, 2018 6.533 6.709 6.495 6.587 7,590 +0.02(+0.28%)
Nov 29, 2018 6.594 6.594 6.533 6.568 10,183 +0.04(+0.54%)
Nov 28, 2018 6.487 6.632 6.487 6.533 12,173 +0.04(+0.59%)
Nov 27, 2018 6.396 6.533 6.396 6.495 10,202 +0.06(+0.95%)
Nov 26, 2018 6.571 6.571 6.396 6.434 29,693 -0.09(-1.35%)
Nov 23, 2018 6.464 6.571 6.464 6.522 7,721 +0.05(+0.78%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.02(-0.37%)
Nov 20, 2018 6.487 6.495 6.464 6.495 1,054 +0.02(+0.36%)
Nov 19, 2018 6.418 6.487 6.411 6.472 10,630 +0.05(+0.83%)
Nov 16, 2018 6.434 6.491 6.418 6.418 12,694 -0.02(-0.24%)
Nov 15, 2018 6.418 6.489 6.411 6.434 28,243 +0.02(+0.24%)
Nov 14, 2018 6.533 6.565 6.418 6.418 27,841 -0.09(-1.41%)
Nov 13, 2018 6.686 6.686 6.499 6.510 35,774 -0.07(-1.05%)
Nov 12, 2018 6.617 6.649 6.571 6.579 10,764 -0.04(-0.58%)
Nov 09, 2018 6.587 6.648 6.548 6.617 14,526 +0.06(+0.84%)
Nov 08, 2018 6.562 6.562 6.516 6.562 6,118 +0.02(+0.35%)
Nov 07, 2018 6.547 6.570 6.539 6.539 18,947 +0.02(+0.35%)
Nov 06, 2018 6.509 6.539 6.478 6.516 12,351 +0.01(+0.12%)
Nov 05, 2018 6.509 6.554 6.433 6.509 7,809 +0.07(+1.06%)
Nov 02, 2018 6.456 6.539 6.440 6.440 13,414 -0.08(-1.28%)
Nov 01, 2018 6.532 6.678 6.509 6.524 14,054 -0.05(-0.81%)
Oct 31, 2018 6.615 6.661 6.463 6.577 8,839 -0.02(-0.35%)
Oct 30, 2018 6.699 6.699 6.532 6.600 15,544 -0.17(-2.47%)
Oct 29, 2018 6.539 6.845 6.281 6.767 67,992 +0.19(+2.89%)
Oct 26, 2018 6.547 6.661 6.547 6.577 10,521 -0.02(-0.35%)
Oct 25, 2018 6.623 6.699 6.554 6.600 17,055 -0.02(-0.34%)
Oct 24, 2018 6.653 6.676 6.623 6.623 26,453 -0.06(-0.84%)
Oct 23, 2018 6.691 6.707 6.631 6.679 13,735 -0.03(-0.41%)
Oct 22, 2018 6.859 6.859 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.973 6.973 6.859 6.859 789 -0.09(-1.31%)
Oct 18, 2018 6.836 6.957 6.717 6.950 5,089 +0.11(+1.56%)
Oct 17, 2018 6.752 6.941 6.737 6.843 12,834 -0.00(-0.01%)
Oct 16, 2018 6.836 6.904 6.836 6.844 1,584 +0.01(+0.12%)
Oct 15, 2018 6.912 6.912 6.831 6.836 12,221 +0.07(+1.01%)
Oct 12, 2018 7.003 7.003 6.760 6.767 7,233 -0.01(-0.11%)
Oct 11, 2018 6.904 6.904 6.730 6.775 20,278 -0.04(-0.54%)
Oct 10, 2018 6.781 6.811 6.781 6.811 717 -0.03(-0.44%)
Oct 09, 2018 6.766 6.849 6.766 6.842 5,515 -0.03(-0.44%)
Oct 08, 2018 6.887 6.925 6.849 6.872 2,362 -0.02(-0.22%)
Oct 05, 2018 6.925 6.955 6.887 6.887 8,588 -0.08(-1.09%)
Oct 04, 2018 7.069 7.114 6.834 6.963 30,981 -0.17(-2.44%)
Oct 03, 2018 7.160 7.199 7.099 7.137 8,337 -0.05(-0.63%)
Oct 02, 2018 7.160 7.418 7.160 7.182 1,186 +0.03(+0.42%)
Oct 01, 2018 7.228 7.384 7.144 7.152 9,537 +0.01(+0.11%)
Sep 28, 2018 7.122 7.144 7.122 7.144 3,963 +0.03(+0.43%)
Sep 27, 2018 7.122 7.152 7.114 7.114 11,208 -0.06(-0.84%)
Sep 26, 2018 7.266 7.266 7.152 7.175 14,021 -0.02(-0.21%)
Sep 25, 2018 7.167 7.190 7.167 7.190 6,055 -0.03(-0.42%)
Sep 24, 2018 7.288 7.301 7.175 7.220 17,462 -0.01(-0.10%)
Sep 21, 2018 7.220 7.250 7.190 7.228 6,870 -0.02(-0.21%)
Sep 20, 2018 7.250 7.326 7.243 7.243 3,683 -0.05(-0.62%)
Sep 19, 2018 7.500 7.500 7.288 7.288 20,554 -0.07(-0.93%)
Sep 18, 2018 7.409 7.409 7.356 7.356 4,987 -0.08(-1.02%)
Sep 17, 2018 7.485 7.493 7.425 7.432 11,319 -0.09(-1.21%)
Sep 14, 2018 7.568 7.568 7.470 7.523 7,663 -0.08(-1.00%)
Sep 13, 2018 7.576 7.606 7.447 7.599 22,233 -0.01(-0.18%)
Sep 12, 2018 7.597 7.627 7.537 7.612 25,299 +0.08(+1.10%)
Sep 11, 2018 7.537 7.575 7.514 7.529 5,867 -0.07(-0.89%)
Sep 10, 2018 7.642 7.657 7.582 7.597 4,772 +0.01(+0.10%)
Sep 07, 2018 7.424 7.725 7.416 7.590 18,973 +0.08(+1.10%)
Sep 06, 2018 7.454 7.522 7.446 7.507 8,758 +0.10(+1.32%)
Sep 05, 2018 7.341 7.409 7.219 7.409 12,527 +0.08(+1.13%)
Sep 04, 2018 7.311 7.341 7.250 7.326 32,014 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.