Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.693 7.760 7.582 7.590 8,758 -0.09(-1.23%)
Jul 30, 2019 7.685 7.802 7.685 7.685 9,550 -0.04(-0.51%)
Jul 29, 2019 7.661 7.787 7.661 7.724 20,730 +0.03(+0.36%)
Jul 26, 2019 7.685 7.724 7.681 7.696 12,928 +0.02(+0.21%)
Jul 25, 2019 7.654 7.693 7.653 7.681 3,958 -0.01(-0.15%)
Jul 24, 2019 7.716 7.716 7.686 7.693 10,372 +0.02(+0.31%)
Jul 23, 2019 7.653 7.677 7.637 7.669 5,358 -0.02(-0.20%)
Jul 22, 2019 7.693 7.693 7.582 7.684 13,632 -0.01(-0.11%)
Jul 19, 2019 7.653 7.748 7.653 7.693 10,393 +0.00(+0.00%)
Jul 18, 2019 7.653 7.709 7.653 7.693 18,517 +0.02(+0.31%)
Jul 17, 2019 7.606 7.716 7.606 7.669 13,871 +0.02(+0.31%)
Jul 16, 2019 7.685 7.685 7.639 7.645 1,908 +0.02(+0.26%)
Jul 15, 2019 7.603 7.634 7.603 7.625 3,995 -0.07(-0.86%)
Jul 12, 2019 7.692 7.692 7.692 7.692 506 +0.00(+0.00%)
Jul 11, 2019 7.614 7.692 7.527 7.692 3,613 +0.09(+1.12%)
Jul 10, 2019 7.618 7.618 7.538 7.606 806 +0.02(+0.27%)
Jul 09, 2019 7.555 7.610 7.555 7.586 10,408 +0.03(+0.42%)
Jul 08, 2019 7.563 7.618 7.507 7.555 28,958 -0.02(-0.21%)
Jul 05, 2019 7.641 7.641 7.570 7.570 15,900 -0.06(-0.82%)
Jul 03, 2019 7.618 7.657 7.618 7.633 5,597 -0.03(-0.44%)
Jul 02, 2019 7.625 7.712 7.625 7.667 25,592 +0.04(+0.55%)
Jul 01, 2019 7.625 7.684 7.625 7.625 9,283 -0.02(-0.31%)
Jun 28, 2019 7.633 7.715 7.633 7.649 9,031 -0.05(-0.61%)
Jun 27, 2019 7.696 7.782 7.649 7.696 7,743 +0.03(+0.41%)
Jun 26, 2019 7.696 7.743 7.625 7.665 17,960 -0.07(-0.91%)
Jun 25, 2019 7.696 7.735 7.673 7.735 13,013 +0.00(+0.00%)
Jun 24, 2019 7.743 7.743 7.696 7.735 2,958 +0.03(+0.41%)
Jun 21, 2019 7.704 7.704 7.665 7.704 3,561 -0.02(-0.20%)
Jun 20, 2019 7.680 7.759 7.649 7.720 6,514 +0.02(+0.31%)
Jun 19, 2019 7.625 7.712 7.625 7.696 6,342 +0.06(+0.82%)
Jun 18, 2019 7.625 7.783 7.625 7.633 14,196 -0.04(-0.48%)
Jun 17, 2019 7.610 7.681 7.610 7.670 6,864 -0.02(-0.29%)
Jun 14, 2019 7.586 7.692 7.586 7.692 3,434 +0.01(+0.07%)
Jun 13, 2019 7.610 7.687 7.602 7.687 11,421 +0.04(+0.49%)
Jun 12, 2019 7.775 7.775 7.594 7.649 17,216 -0.11(-1.47%)
Jun 11, 2019 7.779 7.779 7.654 7.763 9,229 -0.02(-0.30%)
Jun 10, 2019 7.810 7.810 7.787 7.787 3,324 -0.02(-0.20%)
Jun 07, 2019 7.739 7.810 7.692 7.802 4,978 -0.01(-0.10%)
Jun 06, 2019 7.724 7.810 7.700 7.810 4,596 +0.04(+0.54%)
Jun 05, 2019 7.685 7.826 7.685 7.768 14,457 +0.03(+0.43%)
Jun 04, 2019 7.669 7.787 7.622 7.734 16,139 +0.00(+0.04%)
Jun 03, 2019 7.826 7.826 7.669 7.732 10,608 +0.02(+0.20%)
May 31, 2019 7.708 7.716 7.678 7.716 4,723 +0.00(+0.00%)
May 30, 2019 7.645 7.826 7.645 7.716 65,453 +0.05(+0.61%)
May 29, 2019 7.489 7.677 7.489 7.669 31,657 +0.17(+2.20%)
May 28, 2019 7.493 7.545 7.489 7.504 4,051 -0.00(-0.01%)
May 24, 2019 7.551 7.551 7.488 7.504 1,914 -0.03(-0.42%)
May 23, 2019 7.481 7.551 7.465 7.536 9,006 +0.05(+0.73%)
May 22, 2019 7.504 7.504 7.481 7.481 264 -0.07(-0.93%)
May 21, 2019 7.465 7.551 7.465 7.551 3,405 +0.02(+0.22%)
May 20, 2019 7.528 7.535 7.512 7.535 569 +0.01(+0.19%)
May 17, 2019 7.457 7.536 7.457 7.520 7,659 +0.00(+0.00%)
May 16, 2019 7.528 7.528 7.520 7.520 579 -0.03(-0.39%)
May 15, 2019 7.536 7.568 7.533 7.550 15,399 +0.01(+0.18%)
May 14, 2019 7.473 7.536 7.473 7.536 12,038 +0.03(+0.42%)
May 13, 2019 7.536 7.536 7.504 7.504 1,530 +0.02(+0.31%)
May 10, 2019 7.534 7.535 7.481 7.481 11,999 -0.04(-0.47%)
May 09, 2019 7.462 7.516 7.462 7.516 6,819 +0.02(+0.31%)
May 08, 2019 7.430 7.493 7.430 7.493 6,584 +0.03(+0.42%)
May 07, 2019 7.594 7.594 7.462 7.462 15,862 -0.06(-0.83%)
May 06, 2019 7.514 7.524 7.514 7.524 1,397 +0.06(+0.84%)
May 03, 2019 7.462 7.462 7.462 7.462 128 -0.02(-0.31%)
May 02, 2019 7.516 7.579 7.462 7.485 10,491 -0.03(-0.42%)
May 01, 2019 7.633 7.633 7.501 7.516 7,682 -0.13(-1.68%)
Apr 30, 2019 7.586 7.645 7.566 7.645 3,463 -0.00(-0.05%)
Apr 29, 2019 7.462 7.665 7.462 7.649 7,418 +0.21(+2.83%)
Apr 26, 2019 7.430 7.641 7.430 7.438 8,071 +0.02(+0.21%)
Apr 25, 2019 7.423 7.569 7.415 7.423 2,784 +0.00(+0.00%)
Apr 24, 2019 7.469 7.485 7.423 7.423 3,007 +0.01(+0.11%)
Apr 23, 2019 7.415 7.458 7.415 7.415 2,289 +0.00(+0.00%)
Apr 22, 2019 7.415 7.446 7.415 7.415 16,584 -0.03(-0.42%)
Apr 18, 2019 7.454 7.468 7.446 7.446 7,559 -0.02(-0.21%)
Apr 17, 2019 7.493 7.493 7.446 7.462 12,845 -0.07(-0.93%)
Apr 16, 2019 7.555 7.563 7.532 7.532 8,704 -0.08(-1.03%)
Apr 15, 2019 7.610 7.625 7.610 7.610 7,705 -0.02(-0.20%)
Apr 12, 2019 7.633 7.649 7.625 7.625 10,634 -0.01(-0.10%)
Apr 11, 2019 7.618 7.641 7.618 7.633 21,401 +0.02(+0.20%)
Apr 10, 2019 7.625 7.649 7.618 7.618 1,878 -0.02(-0.26%)
Apr 09, 2019 7.606 7.676 7.606 7.637 6,711 +0.03(+0.41%)
Apr 08, 2019 7.552 7.684 7.552 7.606 7,285 +0.02(+0.31%)
Apr 05, 2019 7.528 7.583 7.521 7.583 4,757 +0.01(+0.10%)
Apr 04, 2019 7.645 7.691 7.520 7.575 21,143 -0.11(-1.37%)
Apr 03, 2019 7.832 7.832 7.630 7.680 16,871 -0.02(-0.25%)
Apr 02, 2019 7.847 7.847 7.699 7.699 38,036 -0.37(-4.63%)
Apr 01, 2019 7.987 8.173 7.987 8.073 9,014 +0.09(+1.07%)
Mar 29, 2019 7.979 7.987 7.941 7.987 1,028 +0.02(+0.20%)
Mar 28, 2019 7.855 7.972 7.855 7.972 17,345 +0.04(+0.50%)
Mar 27, 2019 7.816 7.964 7.622 7.932 22,109 +0.04(+0.48%)
Mar 26, 2019 7.816 7.948 7.816 7.894 8,623 +0.06(+0.72%)
Mar 25, 2019 7.777 7.847 7.777 7.838 12,243 +0.04(+0.58%)
Mar 22, 2019 7.801 7.801 7.750 7.793 8,872 +0.04(+0.50%)
Mar 21, 2019 7.699 7.754 7.699 7.754 3,115 +0.04(+0.51%)
Mar 20, 2019 7.715 7.731 7.702 7.715 2,527 -0.09(-1.10%)
Mar 19, 2019 7.762 7.839 7.762 7.801 1,019 +0.02(+0.30%)
Mar 18, 2019 7.746 7.777 7.598 7.777 10,051 +0.02(+0.20%)
Mar 15, 2019 7.676 7.762 7.661 7.762 642 +0.08(+1.01%)
Mar 14, 2019 7.684 7.684 7.684 7.684 162 +0.04(+0.51%)
Mar 13, 2019 7.614 7.651 7.606 7.645 2,162 +0.11(+1.45%)
Mar 12, 2019 7.777 7.894 7.513 7.536 28,664 -0.24(-3.11%)
Mar 11, 2019 7.801 7.812 7.684 7.777 33,014 -0.12(-1.57%)
Mar 08, 2019 7.933 7.972 7.736 7.902 18,772 +0.05(+0.61%)
Mar 07, 2019 7.776 7.869 7.753 7.854 11,776 +0.15(+1.92%)
Mar 06, 2019 7.753 7.785 7.706 7.706 2,320 -0.12(-1.50%)
Mar 05, 2019 7.722 7.838 7.722 7.823 2,763 +0.11(+1.41%)
Mar 04, 2019 7.652 7.783 7.652 7.714 5,856 +0.10(+1.32%)
Mar 01, 2019 7.745 7.760 7.613 7.613 12,007 -0.21(-2.67%)
Feb 28, 2019 7.714 7.822 7.699 7.822 15,488 +0.12(+1.61%)
Feb 27, 2019 7.706 7.822 7.699 7.699 4,604 -0.03(-0.40%)
Feb 26, 2019 7.815 7.892 7.729 7.730 10,803 -0.09(-1.19%)
Feb 25, 2019 7.799 7.847 7.799 7.822 3,806 -0.03(-0.39%)
Feb 22, 2019 7.931 7.931 7.853 7.853 5,035 +0.03(+0.40%)
Feb 21, 2019 7.869 7.877 7.822 7.822 5,695 -0.04(-0.49%)
Feb 20, 2019 7.776 7.861 7.675 7.861 35,956 +0.12(+1.50%)
Feb 19, 2019 7.528 7.822 7.528 7.745 23,331 +0.09(+1.11%)
Feb 15, 2019 7.559 7.822 7.559 7.660 6,972 +0.10(+1.33%)
Feb 14, 2019 7.660 7.660 7.559 7.559 658 -0.10(-1.31%)
Feb 13, 2019 7.575 7.660 7.473 7.660 5,936 +0.03(+0.41%)
Feb 12, 2019 7.629 7.629 7.443 7.629 11,207 +0.06(+0.82%)
Feb 11, 2019 7.590 7.590 7.567 7.567 1,394 +0.05(+0.62%)
Feb 08, 2019 7.505 7.571 7.505 7.520 4,777 -0.05(-0.70%)
Feb 07, 2019 7.712 7.720 7.499 7.573 20,583 -0.14(-1.80%)
Feb 06, 2019 7.612 7.735 7.542 7.712 20,213 +0.25(+3.41%)
Feb 05, 2019 7.450 7.457 7.434 7.457 4,009 +0.05(+0.62%)
Feb 04, 2019 7.450 7.450 7.403 7.411 40,433 +0.02(+0.21%)
Feb 01, 2019 7.427 7.434 7.326 7.396 11,281 +0.01(+0.18%)
Jan 31, 2019 7.411 7.411 7.382 7.382 1,819 -0.01(-0.08%)
Jan 30, 2019 7.411 7.427 7.388 7.388 7,480 +0.10(+1.38%)
Jan 29, 2019 7.257 7.288 7.257 7.288 2,372 -0.09(-1.26%)
Jan 28, 2019 7.450 7.488 7.381 7.381 9,560 -0.08(-1.13%)
Jan 25, 2019 7.403 7.481 7.403 7.465 3,112 +0.04(+0.49%)
Jan 24, 2019 7.511 7.511 7.347 7.429 4,556 +0.03(+0.35%)
Jan 23, 2019 7.511 7.511 7.403 7.403 4,683 -0.02(-0.21%)
Jan 22, 2019 7.419 7.442 7.396 7.419 5,632 +0.08(+1.16%)
Jan 18, 2019 7.380 7.465 7.334 7.334 3,371 -0.01(-0.17%)
Jan 17, 2019 7.450 7.465 7.346 7.346 3,013 -0.10(-1.29%)
Jan 16, 2019 7.326 7.496 7.319 7.442 18,441 +0.12(+1.69%)
Jan 15, 2019 7.373 7.427 7.311 7.319 3,027 -0.05(-0.73%)
Jan 14, 2019 7.373 7.411 7.311 7.373 4,157 +0.06(+0.84%)
Jan 11, 2019 7.396 7.434 7.311 7.311 13,874 -0.06(-0.79%)
Jan 10, 2019 7.348 7.369 7.317 7.369 5,127 +0.05(+0.71%)
Jan 09, 2019 7.402 7.402 7.179 7.317 15,338 +0.00(+0.00%)
Jan 08, 2019 7.363 7.363 7.179 7.317 8,409 +0.04(+0.53%)
Jan 07, 2019 7.279 7.279 6.970 7.279 28,704 +0.07(+0.96%)
Jan 04, 2019 7.256 7.256 7.179 7.210 12,503 +0.02(+0.21%)
Jan 03, 2019 7.048 7.194 7.025 7.194 9,133 +0.19(+2.74%)
Jan 02, 2019 6.834 7.002 6.757 7.002 53,871 +0.36(+5.43%)
Dec 31, 2018 6.795 6.795 6.526 6.642 64,078 -0.04(-0.57%)
Dec 28, 2018 6.757 6.818 6.657 6.680 31,127 -0.27(-3.94%)
Dec 27, 2018 6.780 6.954 6.634 6.954 18,253 +0.01(+0.19%)
Dec 26, 2018 6.772 6.949 6.736 6.941 5,863 +0.12(+1.80%)
Dec 24, 2018 6.895 6.895 6.672 6.818 14,065 -0.06(-0.89%)
Dec 21, 2018 6.910 6.910 6.549 6.880 16,410 +0.00(+0.00%)
Dec 20, 2018 6.657 6.918 6.626 6.880 12,204 +0.01(+0.11%)
Dec 19, 2018 6.926 6.926 6.780 6.872 4,699 +0.05(+0.79%)
Dec 18, 2018 6.918 6.933 6.787 6.818 5,484 -0.07(-1.00%)
Dec 17, 2018 7.018 7.018 6.887 6.887 1,642 +0.14(+2.05%)
Dec 14, 2018 6.995 7.018 6.749 6.749 2,083 -0.23(-3.30%)
Dec 13, 2018 7.010 7.010 6.749 6.979 9,607 -0.01(-0.11%)
Dec 12, 2018 6.964 7.001 6.941 6.987 12,146 +0.16(+2.39%)
Dec 11, 2018 6.954 6.985 6.748 6.824 9,634 -0.13(-1.87%)
Dec 10, 2018 6.878 6.954 6.878 6.954 42,545 +0.21(+3.06%)
Dec 07, 2018 6.740 6.763 6.656 6.748 3,140 +0.00(+0.02%)
Dec 06, 2018 6.855 6.855 6.733 6.747 2,937 -0.07(-1.03%)
Dec 04, 2018 6.649 6.817 6.649 6.817 7,066 +0.10(+1.48%)
Dec 03, 2018 6.656 6.717 6.608 6.717 15,620 +0.13(+1.97%)
Nov 30, 2018 6.534 6.710 6.496 6.587 7,589 +0.02(+0.28%)
Nov 29, 2018 6.595 6.595 6.534 6.569 10,181 +0.04(+0.54%)
Nov 28, 2018 6.488 6.633 6.488 6.534 12,172 +0.04(+0.59%)
Nov 27, 2018 6.396 6.534 6.396 6.496 10,201 +0.06(+0.95%)
Nov 26, 2018 6.572 6.572 6.397 6.435 29,689 -0.09(-1.35%)
Nov 23, 2018 6.465 6.572 6.465 6.522 7,720 +0.05(+0.78%)
Nov 21, 2018 6.472 6.472 6.472 0 -0.02(-0.37%)
Nov 20, 2018 6.488 6.496 6.465 6.496 1,054 +0.02(+0.36%)
Nov 19, 2018 6.419 6.488 6.412 6.473 10,629 +0.05(+0.83%)
Nov 16, 2018 6.435 6.492 6.419 6.419 12,693 -0.02(-0.24%)
Nov 15, 2018 6.419 6.490 6.412 6.435 28,240 +0.02(+0.24%)
Nov 14, 2018 6.534 6.566 6.419 6.419 27,838 -0.09(-1.41%)
Nov 13, 2018 6.687 6.687 6.500 6.511 35,769 -0.07(-1.05%)
Nov 12, 2018 6.618 6.650 6.572 6.580 10,762 -0.04(-0.58%)
Nov 09, 2018 6.587 6.649 6.549 6.618 14,525 +0.06(+0.84%)
Nov 08, 2018 6.563 6.563 6.517 6.563 6,117 +0.02(+0.35%)
Nov 07, 2018 6.548 6.571 6.540 6.540 18,944 +0.02(+0.35%)
Nov 06, 2018 6.510 6.540 6.479 6.517 12,350 +0.01(+0.12%)
Nov 05, 2018 6.510 6.555 6.434 6.510 7,808 +0.07(+1.06%)
Nov 02, 2018 6.456 6.540 6.441 6.441 13,412 -0.08(-1.28%)
Nov 01, 2018 6.533 6.679 6.510 6.525 14,052 -0.05(-0.81%)
Oct 31, 2018 6.616 6.662 6.464 6.578 8,837 -0.02(-0.35%)
Oct 30, 2018 6.700 6.700 6.533 6.601 15,542 -0.17(-2.47%)
Oct 29, 2018 6.540 6.846 6.282 6.768 67,983 +0.19(+2.89%)
Oct 26, 2018 6.548 6.662 6.548 6.578 10,519 -0.02(-0.35%)
Oct 25, 2018 6.624 6.700 6.555 6.601 17,053 -0.02(-0.34%)
Oct 24, 2018 6.654 6.677 6.624 6.624 26,450 -0.06(-0.84%)
Oct 23, 2018 6.692 6.707 6.631 6.680 13,733 -0.03(-0.42%)
Oct 22, 2018 6.860 6.860 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.974 6.974 6.860 6.860 788 -0.09(-1.31%)
Oct 18, 2018 6.837 6.958 6.718 6.951 5,088 +0.11(+1.56%)
Oct 17, 2018 6.753 6.942 6.738 6.844 12,832 -0.00(-0.01%)
Oct 16, 2018 6.837 6.905 6.837 6.845 1,584 +0.01(+0.12%)
Oct 15, 2018 6.913 6.913 6.832 6.837 12,219 +0.07(+1.01%)
Oct 12, 2018 7.004 7.004 6.761 6.768 7,232 -0.01(-0.11%)
Oct 11, 2018 6.905 6.905 6.730 6.776 20,275 -0.04(-0.54%)
Oct 10, 2018 6.782 6.812 6.782 6.812 717 -0.03(-0.44%)
Oct 09, 2018 6.767 6.850 6.767 6.843 5,514 -0.03(-0.44%)
Oct 08, 2018 6.888 6.926 6.850 6.873 2,362 -0.02(-0.22%)
Oct 05, 2018 6.926 6.956 6.888 6.888 8,587 -0.08(-1.09%)
Oct 04, 2018 7.070 7.115 6.835 6.964 30,977 -0.17(-2.44%)
Oct 03, 2018 7.161 7.200 7.100 7.138 8,336 -0.05(-0.63%)
Oct 02, 2018 7.161 7.419 7.161 7.183 1,186 +0.03(+0.42%)
Oct 01, 2018 7.229 7.385 7.145 7.153 9,535 +0.01(+0.11%)
Sep 28, 2018 7.123 7.145 7.123 7.145 3,963 +0.03(+0.43%)
Sep 27, 2018 7.123 7.153 7.115 7.115 11,207 -0.06(-0.84%)
Sep 26, 2018 7.267 7.267 7.153 7.176 14,019 -0.02(-0.21%)
Sep 25, 2018 7.168 7.191 7.168 7.191 6,054 -0.03(-0.42%)
Sep 24, 2018 7.289 7.302 7.176 7.221 17,459 -0.01(-0.10%)
Sep 21, 2018 7.221 7.251 7.191 7.229 6,869 -0.02(-0.21%)
Sep 20, 2018 7.251 7.327 7.244 7.244 3,683 -0.05(-0.62%)
Sep 19, 2018 7.501 7.501 7.289 7.289 20,551 -0.07(-0.93%)
Sep 18, 2018 7.410 7.410 7.357 7.357 4,987 -0.08(-1.02%)
Sep 17, 2018 7.486 7.494 7.426 7.433 11,318 -0.09(-1.21%)
Sep 14, 2018 7.569 7.569 7.471 7.524 7,662 -0.08(-1.00%)
Sep 13, 2018 7.577 7.607 7.448 7.600 22,230 -0.01(-0.18%)
Sep 12, 2018 7.598 7.628 7.538 7.613 25,296 +0.08(+1.10%)
Sep 11, 2018 7.538 7.576 7.515 7.530 5,866 -0.07(-0.89%)
Sep 10, 2018 7.643 7.658 7.583 7.598 4,771 +0.01(+0.10%)
Sep 07, 2018 7.425 7.726 7.417 7.591 18,970 +0.08(+1.10%)
Sep 06, 2018 7.455 7.523 7.447 7.508 8,757 +0.10(+1.32%)
Sep 05, 2018 7.342 7.410 7.220 7.410 12,526 +0.08(+1.13%)
Sep 04, 2018 7.312 7.342 7.251 7.327 32,010 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.146 7.221 7.123 7.214 21,918 +0.06(+0.84%)
Aug 29, 2018 7.131 7.153 7.131 7.153 5,713 +0.05(+0.64%)
Aug 28, 2018 7.108 7.184 7.080 7.108 7,556 -0.06(-0.83%)
Aug 27, 2018 7.184 7.184 7.168 7.168 5,046 +0.03(+0.41%)
Aug 24, 2018 7.161 7.161 7.101 7.138 10,878 +0.07(+0.96%)
Aug 23, 2018 7.176 7.236 7.055 7.070 33,638 -0.17(-2.29%)
Aug 22, 2018 7.274 7.282 7.236 7.236 2,125 +0.01(+0.10%)
Aug 21, 2018 7.229 7.274 7.229 7.229 13,063 -0.01(-0.10%)
Aug 20, 2018 7.161 7.304 7.161 7.236 6,808 +0.03(+0.42%)
Aug 17, 2018 7.168 7.214 7.157 7.206 12,205 +0.04(+0.61%)
Aug 16, 2018 7.146 7.177 7.146 7.162 2,115 -0.03(-0.40%)
Aug 15, 2018 7.184 7.191 7.176 7.191 6,114 +0.03(+0.42%)
Aug 14, 2018 7.236 7.236 7.136 7.161 2,291 -0.01(-0.11%)
Aug 13, 2018 7.259 7.259 7.123 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.199 7.251 7.184 7.199 11,674 +0.05(+0.65%)
Aug 09, 2018 7.467 7.509 7.152 7.152 18,354 -0.31(-4.12%)
Aug 08, 2018 7.294 7.467 7.294 7.460 18,239 +0.26(+3.54%)
Aug 07, 2018 7.204 7.204 7.107 7.204 14,405 +0.06(+0.79%)
Aug 06, 2018 7.204 7.204 7.135 7.148 15,018 -0.03(-0.37%)
Aug 03, 2018 7.152 7.212 7.092 7.174 10,793 +0.06(+0.78%)
Aug 02, 2018 7.174 7.174 7.075 7.119 19,578 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.