Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.770 8.898 8.746 8.898 70,615 +0.10(+1.18%)
Jun 27, 2019 8.786 8.794 8.739 8.794 16,104 +0.02(+0.27%)
Jun 26, 2019 8.746 8.786 8.715 8.770 33,430 +0.02(+0.18%)
Jun 25, 2019 8.770 8.786 8.742 8.754 33,744 +0.00(+0.00%)
Jun 24, 2019 8.794 8.794 8.742 8.754 10,651 -0.03(-0.32%)
Jun 21, 2019 8.762 8.786 8.754 8.782 20,481 +0.03(+0.32%)
Jun 20, 2019 8.754 8.754 8.723 8.754 32,350 +0.01(+0.09%)
Jun 19, 2019 8.746 8.754 8.739 8.746 24,911 -0.06(-0.63%)
Jun 18, 2019 8.802 8.810 8.794 8.802 43,002 +0.02(+0.25%)
Jun 17, 2019 8.754 8.794 8.754 8.780 65,110 +0.03(+0.29%)
Jun 14, 2019 8.786 8.786 8.754 8.754 7,664 -0.01(-0.09%)
Jun 13, 2019 8.770 8.770 8.707 8.762 12,331 -0.00(-0.04%)
Jun 12, 2019 8.715 8.818 8.635 8.766 45,618 +0.06(+0.70%)
Jun 11, 2019 8.721 8.753 8.570 8.705 81,194 +0.01(+0.09%)
Jun 10, 2019 8.769 8.792 8.697 8.697 28,884 -0.06(-0.72%)
Jun 07, 2019 8.753 8.761 8.721 8.761 36,704 +0.02(+0.18%)
Jun 06, 2019 8.721 8.745 8.681 8.745 39,267 +0.02(+0.27%)
Jun 05, 2019 8.721 8.721 8.689 8.721 39,528 +0.01(+0.09%)
Jun 04, 2019 8.753 8.777 8.697 8.713 51,032 -0.04(-0.45%)
Jun 03, 2019 8.721 8.753 8.705 8.753 26,797 +0.03(+0.36%)
May 31, 2019 8.697 8.721 8.693 8.721 49,065 +0.02(+0.28%)
May 30, 2019 8.681 8.705 8.650 8.697 13,986 +0.02(+0.18%)
May 29, 2019 8.681 8.681 8.658 8.681 34,095 +0.00(+0.00%)
May 28, 2019 8.681 8.681 8.610 8.681 32,694 +0.00(+0.00%)
May 24, 2019 8.681 8.681 8.657 8.681 25,100 +0.02(+0.27%)
May 23, 2019 8.666 8.681 8.650 8.658 54,599 +0.01(+0.09%)
May 22, 2019 8.642 8.654 8.630 8.650 27,188 +0.02(+0.28%)
May 21, 2019 8.602 8.642 8.586 8.626 26,044 +0.02(+0.28%)
May 20, 2019 8.618 8.618 8.584 8.602 7,799 -0.03(-0.37%)
May 17, 2019 8.547 8.634 8.499 8.634 42,758 +0.06(+0.74%)
May 16, 2019 8.547 8.570 8.499 8.570 11,851 +0.03(+0.38%)
May 15, 2019 8.515 8.538 8.491 8.538 9,496 +0.05(+0.56%)
May 14, 2019 8.515 8.515 8.467 8.491 14,254 -0.00(-0.01%)
May 13, 2019 8.451 8.499 8.451 8.491 26,931 +0.03(+0.37%)
May 10, 2019 8.451 8.459 8.404 8.459 35,190 +0.06(+0.68%)
May 09, 2019 8.402 8.410 8.377 8.402 26,801 +0.02(+0.28%)
May 08, 2019 8.355 8.387 8.355 8.379 41,825 +0.02(+0.28%)
May 07, 2019 8.379 8.426 8.308 8.355 92,513 +0.00(+0.00%)
May 06, 2019 8.300 8.371 8.300 8.355 32,940 +0.03(+0.38%)
May 03, 2019 8.331 8.331 8.284 8.323 23,046 +0.01(+0.10%)
May 02, 2019 8.276 8.316 8.268 8.316 21,088 +0.04(+0.48%)
May 01, 2019 8.284 8.323 8.252 8.276 49,029 +0.02(+0.29%)
Apr 30, 2019 8.331 8.410 8.197 8.252 209,458 -0.09(-1.14%)
Apr 29, 2019 8.276 8.355 8.276 8.347 19,656 +0.06(+0.67%)
Apr 26, 2019 8.316 8.338 8.260 8.292 21,273 +0.00(+0.00%)
Apr 25, 2019 8.339 8.339 8.284 8.292 18,532 -0.03(-0.38%)
Apr 24, 2019 8.284 8.422 8.274 8.323 45,907 +0.08(+0.96%)
Apr 23, 2019 8.166 8.252 8.142 8.245 119,026 +0.09(+1.16%)
Apr 22, 2019 8.126 8.150 8.110 8.150 54,734 +0.04(+0.49%)
Apr 18, 2019 8.252 8.252 8.110 8.110 115,232 -0.14(-1.72%)
Apr 17, 2019 8.213 8.252 8.197 8.252 72,239 +0.06(+0.77%)
Apr 16, 2019 8.237 8.252 8.158 8.189 82,082 -0.06(-0.77%)
Apr 15, 2019 8.229 8.260 8.229 8.252 30,886 +0.02(+0.29%)
Apr 12, 2019 8.205 8.252 8.173 8.229 112,447 -0.02(-0.19%)
Apr 11, 2019 8.268 8.308 8.221 8.245 43,112 -0.02(-0.29%)
Apr 10, 2019 8.331 8.387 8.213 8.268 91,402 -0.02(-0.27%)
Apr 09, 2019 8.298 8.298 8.283 8.290 96,791 -0.01(-0.09%)
Apr 08, 2019 8.330 8.330 8.283 8.298 43,384 -0.00(-0.00%)
Apr 05, 2019 8.330 8.369 8.298 8.298 46,531 -0.03(-0.38%)
Apr 04, 2019 8.487 8.515 8.330 8.330 79,910 -0.20(-2.35%)
Apr 03, 2019 8.621 8.644 8.519 8.530 63,787 -0.11(-1.23%)
Apr 02, 2019 8.613 8.692 8.550 8.637 79,597 -0.13(-1.44%)
Apr 01, 2019 8.723 8.762 8.706 8.762 52,964 +0.09(+1.00%)
Mar 29, 2019 8.731 8.731 8.629 8.676 31,783 -0.05(-0.54%)
Mar 28, 2019 8.707 8.741 8.660 8.723 9,112 +0.03(+0.36%)
Mar 27, 2019 8.707 8.731 8.660 8.692 11,979 -0.02(-0.18%)
Mar 26, 2019 8.723 8.723 8.660 8.707 22,368 +0.00(+0.03%)
Mar 25, 2019 8.699 8.723 8.644 8.704 7,389 +0.01(+0.15%)
Mar 22, 2019 8.629 8.723 8.597 8.692 69,161 +0.08(+0.91%)
Mar 21, 2019 8.581 8.613 8.534 8.613 12,192 +0.05(+0.55%)
Mar 20, 2019 8.534 8.574 8.485 8.566 20,472 +0.06(+0.74%)
Mar 19, 2019 8.519 8.519 8.471 8.503 23,247 -0.02(-0.18%)
Mar 18, 2019 8.534 8.534 8.498 8.519 31,603 +0.02(+0.28%)
Mar 15, 2019 8.487 8.505 8.487 8.495 10,933 +0.01(+0.09%)
Mar 14, 2019 8.558 8.574 8.440 8.487 22,890 -0.06(-0.74%)
Mar 13, 2019 8.558 8.581 8.542 8.550 8,777 -0.01(-0.09%)
Mar 12, 2019 8.589 8.589 8.526 8.558 33,741 -0.02(-0.28%)
Mar 11, 2019 8.574 8.581 8.542 8.581 32,757 +0.06(+0.74%)
Mar 08, 2019 8.589 8.593 8.519 8.519 30,512 -0.07(-0.80%)
Mar 07, 2019 8.578 8.609 8.564 8.588 44,019 +0.03(+0.39%)
Mar 06, 2019 8.507 8.554 8.499 8.554 37,197 +0.05(+0.55%)
Mar 05, 2019 8.468 8.507 8.460 8.507 36,630 +0.04(+0.46%)
Mar 04, 2019 8.405 8.468 8.382 8.468 53,839 +0.09(+1.12%)
Mar 01, 2019 8.358 8.374 8.296 8.374 35,744 +0.07(+0.85%)
Feb 28, 2019 8.280 8.311 8.249 8.303 63,844 -0.03(-0.38%)
Feb 27, 2019 8.280 8.335 8.249 8.335 26,746 +0.05(+0.66%)
Feb 26, 2019 8.225 8.280 8.225 8.280 38,952 +0.06(+0.76%)
Feb 25, 2019 8.217 8.258 8.139 8.217 51,631 +0.07(+0.87%)
Feb 22, 2019 8.460 8.491 8.147 8.147 89,999 -0.25(-2.99%)
Feb 21, 2019 8.507 8.519 8.397 8.397 64,444 -0.12(-1.38%)
Feb 20, 2019 8.585 8.585 8.499 8.515 14,590 -0.06(-0.73%)
Feb 19, 2019 8.523 8.578 8.511 8.578 27,980 +0.09(+1.07%)
Feb 15, 2019 8.468 8.503 8.468 8.487 15,574 -0.03(-0.33%)
Feb 14, 2019 8.460 8.523 8.444 8.515 44,411 +0.05(+0.65%)
Feb 13, 2019 8.460 8.460 8.429 8.460 42,523 -0.01(-0.14%)
Feb 12, 2019 8.515 8.531 8.452 8.472 21,302 -0.02(-0.23%)
Feb 11, 2019 8.484 8.546 8.476 8.491 58,221 +0.02(+0.28%)
Feb 08, 2019 8.452 8.468 8.350 8.468 30,382 +0.04(+0.51%)
Feb 07, 2019 8.409 8.425 8.386 8.425 35,538 +0.04(+0.47%)
Feb 06, 2019 8.347 8.394 8.308 8.386 24,023 +0.05(+0.66%)
Feb 05, 2019 8.269 8.347 8.160 8.331 37,419 -0.02(-0.19%)
Feb 04, 2019 8.269 8.347 8.255 8.347 60,004 +0.09(+1.04%)
Feb 01, 2019 8.269 8.269 8.222 8.261 62,557 +0.01(+0.09%)
Jan 31, 2019 8.238 8.269 8.222 8.253 51,842 +0.02(+0.19%)
Jan 30, 2019 8.199 8.238 8.170 8.238 9,204 +0.05(+0.67%)
Jan 29, 2019 8.144 8.214 8.144 8.183 23,177 +0.05(+0.60%)
Jan 28, 2019 8.082 8.134 8.046 8.134 21,450 +0.04(+0.56%)
Jan 25, 2019 8.027 8.113 8.027 8.089 44,867 -0.02(-0.19%)
Jan 24, 2019 7.996 8.151 7.926 8.105 72,817 +0.19(+2.36%)
Jan 23, 2019 7.840 7.963 7.840 7.918 21,986 +0.04(+0.50%)
Jan 22, 2019 7.926 7.965 7.855 7.879 9,093 -0.05(-0.59%)
Jan 18, 2019 7.902 8.113 7.871 7.926 34,612 +0.00(+0.00%)
Jan 17, 2019 7.894 7.933 7.863 7.926 32,569 -0.03(-0.39%)
Jan 16, 2019 7.894 7.961 7.894 7.957 20,255 +0.04(+0.49%)
Jan 15, 2019 7.980 7.980 7.887 7.918 46,078 -0.02(-0.29%)
Jan 14, 2019 7.965 7.971 7.941 7.941 5,137 -0.02(-0.20%)
Jan 11, 2019 7.972 7.980 7.949 7.957 42,688 -0.00(-0.05%)
Jan 10, 2019 8.038 8.038 7.934 7.961 79,630 -0.05(-0.68%)
Jan 09, 2019 7.821 8.085 7.790 8.015 147,300 +0.25(+3.20%)
Jan 08, 2019 7.829 7.867 7.603 7.767 57,858 -0.04(-0.50%)
Jan 07, 2019 7.821 7.860 7.805 7.805 34,646 +0.02(+0.30%)
Jan 04, 2019 7.728 7.813 7.642 7.782 45,837 +0.10(+1.31%)
Jan 03, 2019 7.580 7.681 7.565 7.681 42,488 +0.12(+1.54%)
Jan 02, 2019 7.440 7.565 7.394 7.565 53,932 +0.16(+2.20%)
Dec 31, 2018 7.386 7.440 7.355 7.401 120,131 +0.02(+0.21%)
Dec 28, 2018 7.409 7.596 7.386 7.386 133,393 -0.01(-0.10%)
Dec 27, 2018 7.316 7.394 7.301 7.394 188,896 +0.08(+1.06%)
Dec 26, 2018 7.293 7.339 7.293 7.316 59,737 +0.06(+0.86%)
Dec 24, 2018 7.153 7.293 7.153 7.254 63,863 +0.00(+0.00%)
Dec 21, 2018 7.254 7.339 7.005 7.254 164,681 -0.08(-1.06%)
Dec 20, 2018 7.425 7.604 7.269 7.332 85,721 -0.09(-1.15%)
Dec 19, 2018 7.433 7.487 7.417 7.417 73,572 -0.11(-1.44%)
Dec 18, 2018 7.627 7.627 7.518 7.526 41,637 -0.10(-1.32%)
Dec 17, 2018 7.658 7.689 7.611 7.627 50,644 -0.06(-0.81%)
Dec 14, 2018 7.759 7.759 7.685 7.689 100,688 -0.07(-0.90%)
Dec 13, 2018 7.759 7.767 7.735 7.759 42,237 -0.02(-0.20%)
Dec 12, 2018 7.798 7.805 7.772 7.774 37,209 -0.01(-0.15%)
Dec 11, 2018 7.794 7.817 7.786 7.786 49,113 -0.01(-0.10%)
Dec 10, 2018 7.763 7.794 7.754 7.794 21,799 +0.05(+0.60%)
Dec 07, 2018 7.732 7.770 7.709 7.747 32,592 +0.04(+0.50%)
Dec 06, 2018 7.716 7.778 7.709 7.709 85,533 -0.01(-0.10%)
Dec 04, 2018 7.562 7.716 7.562 7.716 66,090 +0.20(+2.62%)
Dec 03, 2018 7.461 7.523 7.446 7.519 58,080 +0.08(+1.09%)
Nov 30, 2018 7.392 7.461 7.392 7.438 72,428 +0.01(+0.10%)
Nov 29, 2018 7.384 7.461 7.384 7.430 45,810 +0.05(+0.63%)
Nov 28, 2018 7.283 7.384 7.283 7.384 63,850 +0.11(+1.49%)
Nov 27, 2018 7.314 7.353 7.276 7.276 37,759 -0.06(-0.79%)
Nov 26, 2018 7.299 7.353 7.289 7.334 40,263 +0.01(+0.16%)
Nov 23, 2018 7.337 7.345 7.322 7.322 3,880 +0.03(+0.42%)
Nov 21, 2018 7.291 7.291 7.291 0 -0.05(-0.63%)
Nov 20, 2018 7.330 7.415 7.330 7.337 44,265 -0.05(-0.73%)
Nov 19, 2018 7.361 7.396 7.361 7.392 4,464 +0.02(+0.31%)
Nov 16, 2018 7.384 7.388 7.368 7.368 10,993 -0.04(-0.52%)
Nov 15, 2018 7.376 7.423 7.376 7.407 33,571 +0.02(+0.21%)
Nov 14, 2018 7.399 7.438 7.384 7.392 33,565 +0.00(+0.00%)
Nov 13, 2018 7.415 7.453 7.392 7.392 81,084 -0.05(-0.73%)
Nov 12, 2018 7.477 7.477 7.439 7.446 14,369 +0.00(+0.00%)
Nov 09, 2018 7.407 7.446 7.376 7.446 29,488 +0.05(+0.68%)
Nov 08, 2018 7.303 7.402 7.303 7.395 56,472 +0.04(+0.52%)
Nov 07, 2018 7.303 7.365 7.303 7.357 37,440 +0.05(+0.74%)
Nov 06, 2018 7.249 7.311 7.249 7.303 35,867 +0.01(+0.11%)
Nov 05, 2018 7.249 7.311 7.188 7.295 85,511 +0.12(+1.61%)
Nov 02, 2018 7.218 7.234 7.157 7.180 53,796 -0.03(-0.43%)
Nov 01, 2018 7.211 7.242 7.180 7.211 59,828 +0.02(+0.32%)
Oct 31, 2018 7.203 7.234 7.080 7.188 148,788 -0.02(-0.21%)
Oct 30, 2018 7.226 7.226 7.003 7.203 173,591 +0.01(+0.11%)
Oct 29, 2018 7.380 7.380 7.118 7.195 120,045 -0.13(-1.79%)
Oct 26, 2018 7.319 7.349 7.295 7.326 24,689 -0.01(-0.10%)
Oct 25, 2018 7.511 7.511 7.334 7.334 46,371 -0.08(-1.14%)
Oct 24, 2018 7.342 7.442 7.342 7.419 65,209 +0.08(+1.05%)
Oct 23, 2018 7.311 7.372 7.311 7.342 26,680 +0.01(+0.10%)
Oct 22, 2018 7.334 7.359 7.311 7.334 56,365 +0.00(+0.05%)
Oct 19, 2018 7.319 7.345 7.307 7.330 57,175 +0.02(+0.26%)
Oct 18, 2018 7.372 7.403 7.295 7.311 91,103 -0.08(-1.04%)
Oct 17, 2018 7.388 7.419 7.280 7.388 60,613 -0.02(-0.21%)
Oct 16, 2018 7.388 7.449 7.388 7.403 31,325 +0.04(+0.52%)
Oct 15, 2018 7.342 7.449 7.342 7.365 78,309 -0.01(-0.10%)
Oct 12, 2018 7.349 7.426 7.295 7.372 52,627 +0.01(+0.10%)
Oct 11, 2018 7.380 7.449 7.288 7.365 115,321 -0.07(-0.98%)
Oct 10, 2018 7.392 7.438 7.368 7.438 21,159 +0.01(+0.10%)
Oct 09, 2018 7.553 7.576 7.323 7.430 166,364 -0.19(-2.51%)
Oct 08, 2018 7.660 7.660 7.614 7.622 18,702 +0.00(+0.00%)
Oct 05, 2018 7.622 7.637 7.560 7.622 60,444 +0.01(+0.19%)
Oct 04, 2018 7.737 7.737 7.583 7.607 102,466 -0.13(-1.73%)
Oct 03, 2018 7.828 7.828 7.737 7.741 26,677 -0.06(-0.83%)
Oct 02, 2018 7.782 7.844 7.675 7.805 89,986 +0.03(+0.35%)
Oct 01, 2018 7.798 7.828 7.767 7.778 56,600 -0.00(-0.06%)
Sep 28, 2018 7.798 7.821 7.760 7.782 28,851 -0.00(-0.01%)
Sep 27, 2018 7.828 7.828 7.760 7.784 40,809 -0.01(-0.08%)
Sep 26, 2018 7.737 7.821 7.714 7.790 38,527 +0.08(+1.09%)
Sep 25, 2018 7.729 7.729 7.691 7.706 27,552 -0.04(-0.49%)
Sep 24, 2018 7.737 7.744 7.683 7.744 32,611 +0.01(+0.10%)
Sep 21, 2018 7.721 7.744 7.683 7.737 50,000 +0.01(+0.16%)
Sep 20, 2018 7.874 7.905 7.698 7.724 74,354 -0.17(-2.19%)
Sep 19, 2018 8.043 8.043 7.895 7.897 44,624 -0.08(-1.06%)
Sep 18, 2018 8.089 8.093 7.920 7.982 84,156 -0.12(-1.47%)
Sep 17, 2018 8.173 8.184 8.074 8.101 77,749 -0.08(-0.98%)
Sep 14, 2018 8.181 8.188 8.158 8.181 26,370 +0.00(+0.00%)
Sep 13, 2018 8.242 8.242 8.150 8.181 30,146 +0.02(+0.23%)
Sep 12, 2018 8.268 8.268 8.162 8.162 48,993 -0.05(-0.65%)
Sep 11, 2018 8.215 8.230 8.169 8.215 46,227 +0.01(+0.09%)
Sep 10, 2018 8.261 8.261 8.200 8.207 46,969 -0.06(-0.74%)
Sep 07, 2018 8.299 8.299 8.261 8.268 17,043 -0.04(-0.43%)
Sep 06, 2018 8.307 8.310 8.284 8.304 34,307 -0.00(-0.03%)
Sep 05, 2018 8.352 8.429 8.284 8.306 125,729 -0.02(-0.28%)
Sep 04, 2018 8.337 8.345 8.280 8.329 47,322 +0.02(+0.28%)
Aug 31, 2018 8.307 8.307 8.307 0 +0.02(+0.28%)
Aug 30, 2018 8.284 8.289 8.268 8.284 21,702 +0.01(+0.10%)
Aug 29, 2018 8.246 8.307 8.246 8.275 40,743 -0.00(-0.01%)
Aug 28, 2018 8.291 8.299 8.246 8.276 60,407 +0.05(+0.56%)
Aug 27, 2018 8.207 8.255 8.200 8.230 21,832 +0.00(+0.00%)
Aug 24, 2018 8.268 8.291 8.230 8.230 51,915 +0.01(+0.09%)
Aug 23, 2018 8.246 8.261 8.192 8.223 12,634 +0.00(+0.00%)
Aug 22, 2018 8.238 8.252 8.223 8.223 7,653 +0.02(+0.26%)
Aug 21, 2018 8.139 8.207 8.139 8.202 23,670 -0.01(-0.16%)
Aug 20, 2018 8.337 8.337 8.215 8.215 26,307 -0.05(-0.65%)
Aug 17, 2018 8.345 8.352 8.246 8.268 47,589 +0.00(+0.00%)
Aug 16, 2018 8.246 8.345 8.207 8.268 32,426 +0.03(+0.37%)
Aug 15, 2018 8.154 8.238 8.101 8.238 84,144 +0.06(+0.75%)
Aug 14, 2018 8.139 8.177 8.088 8.177 43,212 +0.10(+1.23%)
Aug 13, 2018 8.162 8.162 8.078 8.078 47,038 -0.02(-0.28%)
Aug 10, 2018 8.124 8.131 8.055 8.101 27,006 -0.03(-0.33%)
Aug 09, 2018 8.158 8.158 8.089 8.127 29,926 +0.00(+0.00%)
Aug 08, 2018 8.158 8.158 8.082 8.127 61,403 -0.01(-0.09%)
Aug 07, 2018 8.067 8.181 8.067 8.135 38,005 +0.03(+0.37%)
Aug 06, 2018 8.150 8.150 8.082 8.105 24,095 +0.02(+0.28%)
Aug 03, 2018 8.044 8.089 8.044 8.082 41,207 +0.04(+0.47%)
Aug 02, 2018 8.051 8.051 8.021 8.044 24,941 +0.02(+0.22%)
Aug 01, 2018 8.029 8.029 7.991 8.026 60,234 +0.00(+0.06%)
Jul 31, 2018 7.991 8.029 7.991 8.021 22,472 +0.02(+0.19%)
Jul 30, 2018 8.013 8.044 8.002 8.006 30,017 +0.00(+0.00%)
Jul 27, 2018 8.051 8.051 7.998 8.006 39,627 -0.02(-0.20%)
Jul 26, 2018 8.036 8.051 7.991 8.022 71,955 -0.01(-0.17%)
Jul 25, 2018 8.021 8.036 7.991 8.036 6,474 +0.05(+0.67%)
Jul 24, 2018 8.051 8.051 7.983 7.983 20,044 -0.02(-0.28%)
Jul 23, 2018 8.051 8.051 8.006 8.006 30,871 -0.04(-0.47%)
Jul 20, 2018 8.013 8.051 8.013 8.044 31,504 +0.03(+0.38%)
Jul 19, 2018 8.051 8.051 8.013 8.013 17,361 -0.01(-0.09%)
Jul 18, 2018 8.013 8.029 8.013 8.021 36,314 +0.01(+0.09%)
Jul 17, 2018 7.937 8.013 7.937 8.013 43,640 +0.05(+0.67%)
Jul 16, 2018 7.998 8.021 7.937 7.960 85,857 +0.00(+0.00%)
Jul 13, 2018 7.937 7.960 7.899 7.960 34,772 +0.02(+0.30%)
Jul 12, 2018 7.854 7.937 7.854 7.937 30,272 +0.03(+0.33%)
Jul 11, 2018 7.918 7.926 7.873 7.911 35,929 +0.02(+0.19%)
Jul 10, 2018 7.918 7.926 7.873 7.896 17,750 +0.02(+0.19%)
Jul 09, 2018 7.911 7.850 7.881 47,581 -0.03(-0.38%)
Jul 06, 2018 7.873 7.918 7.850 7.911 48,749 +0.03(+0.34%)
Jul 05, 2018 7.888 8.039 7.813 7.884 65,765 -0.06(-0.71%)
Jul 03, 2018 7.941 7.941 7.941 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.