Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.70 10.78 10.59 10.71 274,707 -0.01(-0.07%)
Feb 27, 2019 10.62 10.75 10.45 10.72 307,248 +0.13(+1.20%)
Feb 26, 2019 10.47 10.62 10.46 10.60 270,135 +0.13(+1.22%)
Feb 25, 2019 10.46 10.48 10.43 10.47 143,529 +0.02(+0.21%)
Feb 22, 2019 10.39 10.51 10.39 10.45 185,236 +0.06(+0.58%)
Feb 21, 2019 10.41 10.42 10.33 10.39 158,938 -0.02(-0.22%)
Feb 20, 2019 10.38 10.50 10.36 10.41 425,382 +0.03(+0.29%)
Feb 19, 2019 10.20 10.38 10.20 10.38 248,190 +0.20(+1.99%)
Feb 15, 2019 10.13 10.19 10.12 10.18 129,278 +0.04(+0.37%)
Feb 14, 2019 10.19 10.19 10.09 10.14 245,063 -0.08(-0.81%)
Feb 13, 2019 10.33 10.35 10.18 10.22 291,956 -0.10(-0.94%)
Feb 12, 2019 10.46 10.47 10.28 10.32 247,861 -0.13(-1.22%)
Feb 11, 2019 10.42 10.47 10.38 10.45 160,395 +0.09(+0.87%)
Feb 08, 2019 10.39 10.40 10.33 10.36 211,279 -0.03(-0.32%)
Feb 07, 2019 10.31 10.44 10.26 10.39 482,709 +0.08(+0.80%)
Feb 06, 2019 10.23 10.32 10.22 10.31 256,583 +0.09(+0.87%)
Feb 05, 2019 10.18 10.23 10.18 10.22 233,774 +0.04(+0.44%)
Feb 04, 2019 10.07 10.18 10.07 10.17 181,370 +0.12(+1.19%)
Feb 01, 2019 10.14 10.26 10.00 10.05 432,320 -0.05(-0.52%)
Jan 31, 2019 10.08 10.11 10.00 10.11 161,749 +0.07(+0.67%)
Jan 30, 2019 10.04 10.08 10.01 10.04 168,827 +0.01(+0.15%)
Jan 29, 2019 9.964 10.02 9.942 10.02 148,350 +0.04(+0.45%)
Jan 28, 2019 9.935 9.979 9.853 9.979 175,777 +0.03(+0.30%)
Jan 25, 2019 9.927 9.994 9.860 9.950 221,661 +0.01(+0.15%)
Jan 24, 2019 9.868 9.972 9.860 9.935 170,675 +0.09(+0.91%)
Jan 23, 2019 9.815 9.868 9.815 9.845 229,353 +0.00(+0.00%)
Jan 22, 2019 9.868 9.890 9.818 9.845 249,311 -0.03(-0.30%)
Jan 18, 2019 9.920 9.950 9.815 9.875 298,142 -0.04(-0.38%)
Jan 17, 2019 9.950 10.02 9.900 9.912 270,654 -0.08(-0.82%)
Jan 16, 2019 10.06 10.07 9.979 9.994 194,338 -0.07(-0.67%)
Jan 15, 2019 10.11 10.16 10.04 10.06 186,552 -0.04(-0.37%)
Jan 14, 2019 10.20 10.20 10.09 10.10 175,575 -0.10(-1.02%)
Jan 11, 2019 10.14 10.21 10.11 10.20 189,592 +0.06(+0.55%)
Jan 10, 2019 10.17 10.18 10.10 10.15 318,424 -0.05(-0.51%)
Jan 09, 2019 10.05 10.20 10.02 10.20 252,591 +0.12(+1.18%)
Jan 08, 2019 10.04 10.13 10.01 10.08 192,514 +0.04(+0.44%)
Jan 07, 2019 10.11 10.11 9.980 10.04 262,412 +0.00(+0.00%)
Jan 04, 2019 10.07 10.12 9.947 10.04 298,082 -0.04(-0.37%)
Jan 03, 2019 10.03 10.24 10.01 10.07 253,084 +0.05(+0.52%)
Jan 02, 2019 9.880 10.07 9.880 10.02 235,120 +0.15(+1.50%)
Dec 31, 2018 9.873 9.999 9.828 9.873 291,881 +0.01(+0.15%)
Dec 28, 2018 9.991 9.991 9.821 9.858 232,830 -0.07(-0.67%)
Dec 27, 2018 9.932 9.976 9.843 9.924 512,836 +0.13(+1.29%)
Dec 26, 2018 9.761 9.843 9.665 9.798 301,526 +0.09(+0.92%)
Dec 24, 2018 9.650 9.780 9.353 9.709 238,358 +0.04(+0.38%)
Dec 21, 2018 9.591 9.709 9.591 9.672 227,303 +0.04(+0.46%)
Dec 20, 2018 9.776 9.806 9.628 9.628 275,748 -0.15(-1.52%)
Dec 19, 2018 9.754 9.813 9.742 9.776 170,470 +0.02(+0.23%)
Dec 18, 2018 9.769 9.806 9.732 9.754 152,827 -0.02(-0.23%)
Dec 17, 2018 9.746 9.813 9.665 9.776 297,553 +0.05(+0.53%)
Dec 14, 2018 9.702 9.813 9.687 9.724 239,032 +0.02(+0.23%)
Dec 13, 2018 9.873 9.873 9.687 9.702 281,451 -0.17(-1.73%)
Dec 12, 2018 9.902 9.954 9.858 9.873 205,892 -0.03(-0.26%)
Dec 11, 2018 9.943 9.951 9.869 9.899 187,140 -0.04(-0.45%)
Dec 10, 2018 9.943 9.943 9.862 9.943 181,251 +0.00(+0.00%)
Dec 07, 2018 9.817 9.958 9.810 9.943 365,510 +0.14(+1.43%)
Dec 06, 2018 9.744 9.832 9.721 9.803 239,123 -0.01(-0.15%)
Dec 04, 2018 9.729 9.847 9.721 9.817 238,435 +0.09(+0.91%)
Dec 03, 2018 9.736 9.736 9.567 9.729 181,744 +0.07(+0.76%)
Nov 30, 2018 9.648 9.744 9.618 9.655 193,051 -0.01(-0.08%)
Nov 29, 2018 9.714 9.773 9.640 9.662 251,302 -0.01(-0.15%)
Nov 28, 2018 9.707 9.707 9.618 9.677 213,082 +0.02(+0.23%)
Nov 27, 2018 9.581 9.655 9.552 9.655 102,989 +0.06(+0.62%)
Nov 26, 2018 9.419 9.603 9.411 9.596 191,011 +0.19(+2.04%)
Nov 23, 2018 9.404 9.500 9.382 9.404 69,904 +0.00(+0.00%)
Nov 21, 2018 9.404 9.404 9.404 0 -0.02(-0.23%)
Nov 20, 2018 9.463 9.500 9.426 9.426 132,669 -0.09(-0.93%)
Nov 19, 2018 9.552 9.552 9.485 9.515 164,565 -0.04(-0.39%)
Nov 16, 2018 9.552 9.559 9.507 9.552 91,174 -0.01(-0.08%)
Nov 15, 2018 9.537 9.559 9.493 9.559 176,488 +0.04(+0.47%)
Nov 14, 2018 9.507 9.559 9.463 9.515 120,732 +0.01(+0.08%)
Nov 13, 2018 9.352 9.544 9.352 9.507 110,417 +0.13(+1.34%)
Nov 12, 2018 9.374 9.404 9.330 9.382 132,391 +0.00(+0.00%)
Nov 09, 2018 9.404 9.404 9.352 9.382 147,396 +0.01(+0.12%)
Nov 08, 2018 9.312 9.393 9.283 9.371 86,688 +0.04(+0.47%)
Nov 07, 2018 9.305 9.341 9.261 9.327 106,384 +0.05(+0.55%)
Nov 06, 2018 9.297 9.297 9.253 9.275 133,491 -0.04(-0.47%)
Nov 05, 2018 9.253 9.327 9.231 9.319 116,822 +0.08(+0.87%)
Nov 02, 2018 9.224 9.253 9.180 9.239 191,316 +0.00(+0.00%)
Nov 01, 2018 9.209 9.239 9.165 9.239 153,941 +0.07(+0.72%)
Oct 31, 2018 9.150 9.194 9.106 9.172 241,871 +0.02(+0.24%)
Oct 30, 2018 9.180 9.194 9.114 9.150 236,539 -0.05(-0.56%)
Oct 29, 2018 9.217 9.253 9.180 9.202 163,146 -0.04(-0.48%)
Oct 26, 2018 9.224 9.312 9.187 9.246 180,831 -0.02(-0.24%)
Oct 25, 2018 9.261 9.290 9.217 9.268 167,529 +0.04(+0.48%)
Oct 24, 2018 9.312 9.342 9.224 9.224 187,742 -0.09(-0.95%)
Oct 23, 2018 9.217 9.319 9.217 9.312 129,116 +0.00(+0.00%)
Oct 22, 2018 9.261 9.327 9.239 9.312 157,023 +0.05(+0.56%)
Oct 19, 2018 9.341 9.371 9.246 9.261 168,985 -0.08(-0.86%)
Oct 18, 2018 9.319 9.356 9.297 9.341 73,712 +0.01(+0.16%)
Oct 17, 2018 9.319 9.400 9.279 9.327 133,475 +0.01(+0.08%)
Oct 16, 2018 9.319 9.341 9.285 9.319 127,136 +0.03(+0.32%)
Oct 15, 2018 9.275 9.319 9.275 9.290 79,429 +0.02(+0.24%)
Oct 12, 2018 9.239 9.367 9.231 9.268 220,729 +0.04(+0.40%)
Oct 11, 2018 9.283 9.290 9.194 9.231 345,643 -0.01(-0.12%)
Oct 10, 2018 9.286 9.286 9.220 9.242 242,071 -0.07(-0.71%)
Oct 09, 2018 9.315 9.315 9.240 9.308 297,295 -0.03(-0.31%)
Oct 08, 2018 9.410 9.418 9.286 9.337 257,503 -0.07(-0.78%)
Oct 05, 2018 9.432 9.461 9.271 9.410 298,380 -0.06(-0.62%)
Oct 04, 2018 9.600 9.600 9.461 9.469 259,975 -0.15(-1.59%)
Oct 03, 2018 9.688 9.688 9.615 9.622 176,504 -0.08(-0.83%)
Oct 02, 2018 9.695 9.710 9.666 9.703 158,266 +0.04(+0.38%)
Oct 01, 2018 9.659 9.681 9.637 9.666 110,491 +0.00(+0.00%)
Sep 28, 2018 9.608 9.673 9.608 9.666 171,089 +0.03(+0.30%)
Sep 27, 2018 9.586 9.637 9.571 9.637 124,985 +0.07(+0.69%)
Sep 26, 2018 9.527 9.600 9.524 9.571 333,490 -0.03(-0.30%)
Sep 25, 2018 9.476 9.600 9.459 9.600 208,262 +0.12(+1.31%)
Sep 24, 2018 9.483 9.505 9.461 9.476 170,840 -0.05(-0.54%)
Sep 21, 2018 9.534 9.534 9.454 9.527 309,056 -0.01(-0.08%)
Sep 20, 2018 9.527 9.556 9.461 9.534 206,382 +0.02(+0.23%)
Sep 19, 2018 9.564 9.600 9.498 9.513 325,189 -0.02(-0.23%)
Sep 18, 2018 9.586 9.586 9.520 9.534 329,265 -0.09(-0.91%)
Sep 17, 2018 9.600 9.644 9.578 9.622 156,144 +0.00(+0.00%)
Sep 14, 2018 9.659 9.666 9.615 9.622 124,142 -0.06(-0.60%)
Sep 13, 2018 9.644 9.717 9.644 9.681 185,806 +0.03(+0.26%)
Sep 12, 2018 9.691 9.691 9.640 9.655 85,474 +0.01(+0.15%)
Sep 11, 2018 9.662 9.684 9.640 9.640 125,412 -0.04(-0.45%)
Sep 10, 2018 9.655 9.706 9.640 9.684 129,585 +0.05(+0.53%)
Sep 07, 2018 9.648 9.670 9.619 9.633 100,270 -0.03(-0.30%)
Sep 06, 2018 9.648 9.677 9.597 9.662 142,843 +0.01(+0.08%)
Sep 05, 2018 9.662 9.662 9.619 9.655 158,242 +0.02(+0.23%)
Sep 04, 2018 9.604 9.633 9.575 9.633 225,023 +0.05(+0.53%)
Aug 31, 2018 9.582 9.582 9.582 0 +0.01(+0.15%)
Aug 30, 2018 9.575 9.575 9.524 9.568 133,959 +0.01(+0.08%)
Aug 29, 2018 9.582 9.582 9.540 9.561 138,151 +0.00(+0.00%)
Aug 28, 2018 9.553 9.590 9.553 9.561 187,567 -0.01(-0.08%)
Aug 27, 2018 9.568 9.582 9.546 9.568 77,036 +0.02(+0.23%)
Aug 24, 2018 9.611 9.619 9.539 9.546 117,876 -0.06(-0.61%)
Aug 23, 2018 9.553 9.604 9.546 9.604 143,834 +0.03(+0.30%)
Aug 22, 2018 9.619 9.648 9.575 9.575 151,908 -0.04(-0.38%)
Aug 21, 2018 9.640 9.662 9.597 9.611 93,507 -0.02(-0.23%)
Aug 20, 2018 9.662 9.670 9.626 9.633 93,672 -0.01(-0.08%)
Aug 17, 2018 9.582 9.662 9.582 9.640 70,147 +0.03(+0.30%)
Aug 16, 2018 9.655 9.655 9.582 9.611 157,552 -0.03(-0.30%)
Aug 15, 2018 9.655 9.662 9.597 9.640 155,775 +0.01(+0.08%)
Aug 14, 2018 9.633 9.655 9.621 9.633 96,839 +0.01(+0.08%)
Aug 13, 2018 9.582 9.626 9.575 9.626 105,326 +0.06(+0.61%)
Aug 10, 2018 9.582 9.582 9.524 9.568 86,515 +0.00(+0.04%)
Aug 09, 2018 9.593 9.593 9.528 9.564 120,723 +0.02(+0.23%)
Aug 08, 2018 9.593 9.622 9.542 9.542 177,289 -0.07(-0.68%)
Aug 07, 2018 9.571 9.622 9.557 9.608 156,500 +0.01(+0.15%)
Aug 06, 2018 9.557 9.600 9.557 9.593 219,685 +0.05(+0.53%)
Aug 03, 2018 9.521 9.586 9.521 9.542 102,286 +0.02(+0.23%)
Aug 02, 2018 9.521 9.571 9.514 9.521 94,625 +0.00(+0.00%)
Aug 01, 2018 9.470 9.535 9.463 9.521 108,257 +0.04(+0.38%)
Jul 31, 2018 9.499 9.499 9.463 9.485 125,517 +0.04(+0.38%)
Jul 30, 2018 9.477 9.485 9.427 9.448 115,544 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,828 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,471 -0.03(-0.30%)
Jul 25, 2018 9.514 9.571 9.514 9.535 104,265 +0.02(+0.23%)
Jul 24, 2018 9.564 9.608 9.503 9.514 166,367 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,478 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.485 9.564 158,756 +0.05(+0.53%)
Jul 19, 2018 9.564 9.579 9.514 9.514 100,074 -0.04(-0.45%)
Jul 18, 2018 9.514 9.582 9.492 9.557 126,168 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,019 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,557 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,473 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,579 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,640 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,912 +0.04(+0.38%)
Jul 09, 2018 9.560 9.568 9.481 9.481 210,451 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,519 +0.01(+0.15%)
Jul 05, 2018 9.532 9.539 9.517 9.539 163,523 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Jul 02, 2018 9.445 9.517 9.438 9.460 176,161 +0.04(+0.38%)
Jun 29, 2018 9.402 9.445 9.402 9.424 98,475 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,061 +0.03(+0.31%)
Jun 27, 2018 9.352 9.395 9.352 9.366 111,635 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,328 +0.04(+0.39%)
Jun 25, 2018 9.330 9.352 9.301 9.330 91,906 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,515 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,797 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,460 -0.02(-0.23%)
Jun 19, 2018 9.301 9.352 9.301 9.352 130,252 +0.06(+0.62%)
Jun 18, 2018 9.294 9.316 9.287 9.294 118,272 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,473 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,651 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,408 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.280 9.280 124,562 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,825 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,308 +0.01(+0.11%)
Jun 07, 2018 9.406 9.441 9.406 9.420 93,284 +0.01(+0.08%)
Jun 06, 2018 9.406 9.413 231,197 -0.07(-0.76%)
Jun 05, 2018 9.456 9.492 9.449 9.484 159,438 -0.01(-0.08%)
Jun 04, 2018 9.492 9.512 9.470 9.492 146,739 -0.02(-0.23%)
Jun 01, 2018 9.434 9.520 9.420 9.513 135,677 +0.11(+1.14%)
May 31, 2018 9.456 9.470 9.399 9.406 181,455 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.363 9.456 250,586 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,955 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,452 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,382 +0.02(+0.23%)
May 22, 2018 9.191 9.227 9.183 9.198 170,606 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.159 9.212 142,379 +0.07(+0.78%)
May 18, 2018 9.098 9.155 9.098 9.141 146,062 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,078 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.141 9.141 226,400 -0.09(-0.93%)
May 15, 2018 9.227 9.241 9.209 9.227 199,402 -0.01(-0.15%)
May 14, 2018 9.205 9.241 9.191 9.241 92,653 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.184 9.212 94,634 +0.04(+0.39%)
May 10, 2018 9.227 9.234 9.169 9.176 177,550 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,784 -0.02(-0.23%)
May 08, 2018 9.187 9.216 9.187 9.216 140,105 +0.01(+0.15%)
May 07, 2018 9.137 9.209 9.137 9.201 138,251 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,945 -0.04(-0.43%)
May 03, 2018 9.045 9.180 9.045 9.176 162,875 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,980 +0.01(+0.08%)
May 01, 2018 9.066 9.066 9.009 9.045 122,102 +0.02(+0.24%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,226 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,473 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,050 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,493 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,397 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,979 -0.02(-0.28%)
Apr 20, 2018 9.045 9.080 9.045 9.055 171,901 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,665 +0.04(+0.39%)
Apr 18, 2018 9.037 9.070 9.023 9.023 167,388 -0.04(-0.47%)
Apr 17, 2018 9.102 9.102 9.052 9.066 187,588 -0.01(-0.16%)
Apr 16, 2018 9.080 9.102 9.073 9.080 68,573 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.095 191,038 -0.02(-0.23%)
Apr 12, 2018 9.159 9.159 9.109 9.116 129,714 -0.01(-0.08%)
Apr 11, 2018 9.152 9.152 9.087 9.123 167,846 +0.00(+0.04%)
Apr 10, 2018 9.063 9.127 9.056 9.119 231,651 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,956 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,852 +0.05(+0.55%)
Apr 05, 2018 8.956 9.014 8.935 9.013 148,807 +0.06(+0.71%)
Apr 04, 2018 8.928 8.971 8.900 8.949 108,271 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,645 -0.01(-0.08%)
Apr 02, 2018 8.935 8.956 8.871 8.921 278,441 -0.02(-0.24%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.13(+1.45%)
Mar 28, 2018 8.793 8.850 8.772 8.815 190,002 +0.02(+0.24%)
Mar 27, 2018 8.729 8.807 8.708 8.793 184,260 +0.06(+0.73%)
Mar 26, 2018 8.822 8.822 8.708 8.729 337,440 -0.02(-0.24%)
Mar 23, 2018 8.843 8.843 8.722 8.751 265,889 -0.09(-1.04%)
Mar 22, 2018 8.829 8.871 8.807 8.843 95,086 +0.01(+0.16%)
Mar 21, 2018 8.836 8.850 8.815 8.829 184,210 -0.03(-0.32%)
Mar 20, 2018 8.864 8.871 8.843 8.857 129,331 -0.01(-0.16%)
Mar 19, 2018 8.928 8.928 8.864 8.871 166,578 -0.06(-0.71%)
Mar 16, 2018 8.907 8.940 8.885 8.935 173,840 +0.01(+0.16%)
Mar 15, 2018 8.921 8.949 8.907 8.921 148,671 -0.01(-0.08%)
Mar 14, 2018 8.935 8.978 8.921 8.928 206,359 -0.01(-0.08%)
Mar 13, 2018 8.928 8.963 8.928 8.935 126,595 +0.00(+0.00%)
Mar 12, 2018 8.942 8.949 8.935 8.935 84,115 -0.02(-0.24%)
Mar 09, 2018 8.985 8.985 8.921 8.956 147,621 -0.04(-0.43%)
Mar 08, 2018 8.875 9.031 8.875 8.995 321,440 +0.13(+1.43%)
Mar 07, 2018 8.939 8.868 451,302 +0.06(+0.72%)
Mar 06, 2018 8.741 8.805 8.734 8.805 178,202 +0.06(+0.65%)
Mar 05, 2018 8.734 8.755 8.713 8.748 197,165 +0.04(+0.40%)
Mar 02, 2018 8.692 8.748 8.692 8.713 171,098 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.