Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.030 9.142 9.030 9.142 40,453 +0.06(+0.70%)
Aug 29, 2019 9.094 9.110 8.982 9.078 12,504 -0.04(-0.44%)
Aug 28, 2019 9.014 9.182 8.996 9.118 58,873 +0.13(+1.42%)
Aug 27, 2019 8.966 8.990 8.950 8.990 17,547 +0.04(+0.39%)
Aug 26, 2019 8.950 8.966 8.931 8.955 18,225 +0.01(+0.14%)
Aug 23, 2019 8.847 8.943 8.815 8.943 69,009 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.831 8.903 84,120 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,769 -0.03(-0.36%)
Aug 20, 2019 8.887 8.950 8.871 8.935 38,758 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,772 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,847 -0.01(-0.09%)
Aug 15, 2019 8.935 8.958 8.879 8.903 45,692 -0.07(-0.80%)
Aug 14, 2019 9.110 9.112 8.974 8.974 56,674 -0.10(-1.06%)
Aug 13, 2019 9.054 9.102 9.030 9.070 45,034 -0.03(-0.35%)
Aug 12, 2019 9.134 9.166 9.086 9.102 42,727 -0.08(-0.87%)
Aug 09, 2019 9.166 9.182 9.142 9.182 45,964 +0.02(+0.19%)
Aug 08, 2019 9.101 9.188 9.077 9.165 38,039 +0.07(+0.79%)
Aug 07, 2019 9.125 9.125 9.093 9.093 18,867 +0.01(+0.09%)
Aug 06, 2019 9.125 9.157 9.045 9.085 36,827 -0.03(-0.35%)
Aug 05, 2019 9.149 9.196 9.085 9.117 73,631 -0.02(-0.17%)
Aug 02, 2019 9.021 9.149 9.021 9.133 49,651 +0.10(+1.15%)
Aug 01, 2019 9.077 9.093 9.029 9.029 27,344 -0.01(-0.09%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Jul 01, 2019 8.838 8.869 8.838 8.838 20,057 -0.02(-0.27%)
Jun 28, 2019 8.735 8.861 8.711 8.861 70,904 +0.10(+1.18%)
Jun 27, 2019 8.751 8.758 8.703 8.758 16,170 +0.02(+0.27%)
Jun 26, 2019 8.711 8.751 8.679 8.735 33,567 +0.02(+0.18%)
Jun 25, 2019 8.735 8.751 8.706 8.719 33,882 +0.00(+0.00%)
Jun 24, 2019 8.758 8.758 8.706 8.719 10,694 -0.03(-0.32%)
Jun 21, 2019 8.727 8.751 8.719 8.747 20,564 +0.03(+0.32%)
Jun 20, 2019 8.719 8.719 8.687 8.719 32,482 +0.01(+0.09%)
Jun 19, 2019 8.711 8.719 8.703 8.711 25,013 -0.06(-0.63%)
Jun 18, 2019 8.766 8.774 8.758 8.766 43,178 +0.02(+0.25%)
Jun 17, 2019 8.719 8.758 8.719 8.744 65,377 +0.03(+0.29%)
Jun 14, 2019 8.751 8.751 8.719 8.719 7,696 -0.01(-0.09%)
Jun 13, 2019 8.735 8.735 8.671 8.727 12,381 -0.00(-0.04%)
Jun 12, 2019 8.679 8.782 8.600 8.731 45,805 +0.06(+0.70%)
Jun 11, 2019 8.686 8.717 8.536 8.670 81,526 +0.01(+0.09%)
Jun 10, 2019 8.733 8.757 8.662 8.662 29,002 -0.06(-0.72%)
Jun 07, 2019 8.717 8.725 8.686 8.725 36,854 +0.02(+0.18%)
Jun 06, 2019 8.686 8.709 8.646 8.709 39,427 +0.02(+0.27%)
Jun 05, 2019 8.686 8.686 8.654 8.686 39,689 +0.01(+0.09%)
Jun 04, 2019 8.717 8.741 8.662 8.678 51,241 -0.04(-0.45%)
Jun 03, 2019 8.686 8.717 8.670 8.717 26,907 +0.03(+0.36%)
May 31, 2019 8.662 8.686 8.658 8.686 49,265 +0.02(+0.28%)
May 30, 2019 8.646 8.670 8.615 8.662 14,043 +0.02(+0.18%)
May 29, 2019 8.646 8.646 8.622 8.646 34,235 +0.00(+0.00%)
May 28, 2019 8.646 8.646 8.575 8.646 32,828 +0.00(+0.00%)
May 24, 2019 8.646 8.646 8.622 8.646 25,202 +0.02(+0.27%)
May 23, 2019 8.630 8.646 8.615 8.622 54,822 +0.01(+0.09%)
May 22, 2019 8.607 8.618 8.595 8.615 27,299 +0.02(+0.28%)
May 21, 2019 8.567 8.607 8.551 8.591 26,151 +0.02(+0.28%)
May 20, 2019 8.583 8.583 8.549 8.567 7,831 -0.03(-0.37%)
May 17, 2019 8.512 8.599 8.464 8.599 42,933 +0.06(+0.74%)
May 16, 2019 8.512 8.536 8.464 8.536 11,899 +0.03(+0.38%)
May 15, 2019 8.480 8.503 8.457 8.503 9,535 +0.05(+0.56%)
May 14, 2019 8.480 8.480 8.433 8.456 14,312 -0.00(-0.01%)
May 13, 2019 8.417 8.464 8.417 8.457 27,041 +0.03(+0.37%)
May 10, 2019 8.417 8.425 8.370 8.425 35,334 +0.06(+0.68%)
May 09, 2019 8.368 8.376 8.343 8.368 26,910 +0.02(+0.28%)
May 08, 2019 8.321 8.353 8.321 8.345 41,996 +0.02(+0.28%)
May 07, 2019 8.345 8.392 8.274 8.321 92,891 +0.00(+0.00%)
May 06, 2019 8.266 8.337 8.266 8.321 33,074 +0.03(+0.38%)
May 03, 2019 8.297 8.297 8.250 8.290 23,140 +0.01(+0.10%)
May 02, 2019 8.242 8.282 8.235 8.282 21,175 +0.04(+0.48%)
May 01, 2019 8.250 8.290 8.219 8.242 49,230 +0.02(+0.29%)
Apr 30, 2019 8.297 8.376 8.164 8.219 210,313 -0.09(-1.14%)
Apr 29, 2019 8.242 8.321 8.242 8.313 19,737 +0.06(+0.67%)
Apr 26, 2019 8.282 8.304 8.227 8.258 21,360 +0.00(+0.00%)
Apr 25, 2019 8.305 8.305 8.250 8.258 18,607 -0.03(-0.38%)
Apr 24, 2019 8.250 8.388 8.240 8.290 46,094 +0.08(+0.96%)
Apr 23, 2019 8.132 8.219 8.109 8.211 119,513 +0.09(+1.16%)
Apr 22, 2019 8.093 8.117 8.077 8.117 54,958 +0.04(+0.49%)
Apr 18, 2019 8.219 8.219 8.077 8.077 115,703 -0.14(-1.72%)
Apr 17, 2019 8.180 8.219 8.164 8.219 72,534 +0.06(+0.77%)
Apr 16, 2019 8.203 8.219 8.124 8.156 82,417 -0.06(-0.77%)
Apr 15, 2019 8.195 8.227 8.195 8.219 31,012 +0.02(+0.29%)
Apr 12, 2019 8.172 8.219 8.140 8.195 112,906 -0.02(-0.19%)
Apr 11, 2019 8.235 8.274 8.187 8.211 43,288 -0.02(-0.29%)
Apr 10, 2019 8.297 8.353 8.180 8.235 91,775 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.249 8.257 97,186 -0.01(-0.09%)
Apr 08, 2019 8.296 8.296 8.249 8.264 43,561 -0.00(-0.00%)
Apr 05, 2019 8.296 8.335 8.265 8.265 46,721 -0.03(-0.38%)
Apr 04, 2019 8.453 8.480 8.296 8.296 80,236 -0.20(-2.35%)
Apr 03, 2019 8.586 8.609 8.484 8.496 64,047 -0.11(-1.23%)
Apr 02, 2019 8.578 8.656 8.515 8.601 79,922 -0.13(-1.44%)
Apr 01, 2019 8.688 8.727 8.670 8.727 53,180 +0.09(+1.00%)
Mar 29, 2019 8.695 8.695 8.594 8.641 31,913 -0.05(-0.54%)
Mar 28, 2019 8.672 8.706 8.625 8.688 9,150 +0.03(+0.36%)
Mar 27, 2019 8.672 8.695 8.625 8.656 12,028 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.625 8.672 22,459 +0.00(+0.03%)
Mar 25, 2019 8.664 8.688 8.609 8.669 7,419 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.562 8.656 69,443 +0.08(+0.91%)
Mar 21, 2019 8.547 8.578 8.500 8.578 12,242 +0.05(+0.55%)
Mar 20, 2019 8.500 8.539 8.450 8.531 20,556 +0.06(+0.74%)
Mar 19, 2019 8.484 8.484 8.437 8.468 23,342 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.464 8.484 31,732 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.460 10,978 +0.01(+0.09%)
Mar 14, 2019 8.523 8.539 8.406 8.453 22,984 -0.06(-0.74%)
Mar 13, 2019 8.523 8.547 8.507 8.515 8,813 -0.01(-0.09%)
Mar 12, 2019 8.554 8.554 8.492 8.523 33,879 -0.02(-0.27%)
Mar 11, 2019 8.539 8.547 8.507 8.547 32,891 +0.06(+0.74%)
Mar 08, 2019 8.554 8.558 8.484 8.484 30,636 -0.07(-0.80%)
Mar 07, 2019 8.543 8.574 8.529 8.553 44,199 +0.03(+0.39%)
Mar 06, 2019 8.472 8.519 8.465 8.519 37,349 +0.05(+0.55%)
Mar 05, 2019 8.433 8.472 8.426 8.472 36,779 +0.04(+0.46%)
Mar 04, 2019 8.371 8.433 8.348 8.433 54,059 +0.09(+1.12%)
Mar 01, 2019 8.324 8.340 8.262 8.340 35,890 +0.07(+0.85%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Feb 01, 2019 8.235 8.235 8.189 8.227 62,813 +0.01(+0.09%)
Jan 31, 2019 8.204 8.235 8.189 8.220 52,054 +0.02(+0.19%)
Jan 30, 2019 8.165 8.204 8.137 8.204 9,241 +0.05(+0.67%)
Jan 29, 2019 8.111 8.181 8.111 8.150 23,271 +0.05(+0.60%)
Jan 28, 2019 8.049 8.101 8.014 8.101 21,538 +0.04(+0.56%)
Jan 25, 2019 7.994 8.080 7.994 8.056 45,050 -0.02(-0.19%)
Jan 24, 2019 7.963 8.118 7.893 8.072 73,114 +0.19(+2.36%)
Jan 23, 2019 7.808 7.931 7.808 7.886 22,076 +0.04(+0.50%)
Jan 22, 2019 7.893 7.932 7.823 7.847 9,131 -0.05(-0.59%)
Jan 18, 2019 7.870 8.080 7.839 7.893 34,753 +0.00(+0.00%)
Jan 17, 2019 7.862 7.901 7.831 7.893 32,702 -0.03(-0.39%)
Jan 16, 2019 7.862 7.928 7.862 7.924 20,338 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.854 7.886 46,267 -0.02(-0.29%)
Jan 14, 2019 7.932 7.939 7.909 7.909 5,158 -0.02(-0.20%)
Jan 11, 2019 7.940 7.948 7.917 7.924 42,862 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.901 7.928 79,955 -0.05(-0.68%)
Jan 09, 2019 7.789 8.052 7.758 7.982 147,902 +0.25(+3.20%)
Jan 08, 2019 7.797 7.835 7.572 7.735 58,095 -0.04(-0.50%)
Jan 07, 2019 7.789 7.828 7.774 7.774 34,787 +0.02(+0.30%)
Jan 04, 2019 7.696 7.781 7.611 7.750 46,025 +0.10(+1.31%)
Jan 03, 2019 7.549 7.650 7.534 7.650 42,662 +0.12(+1.54%)
Jan 02, 2019 7.410 7.534 7.364 7.534 54,153 +0.16(+2.20%)
Dec 31, 2018 7.356 7.410 7.325 7.371 120,621 +0.02(+0.21%)
Dec 28, 2018 7.379 7.565 7.356 7.356 133,938 -0.01(-0.11%)
Dec 27, 2018 7.286 7.364 7.271 7.364 189,668 +0.08(+1.06%)
Dec 26, 2018 7.263 7.309 7.263 7.286 59,981 +0.06(+0.86%)
Dec 24, 2018 7.124 7.263 7.124 7.224 64,124 +0.00(+0.00%)
Dec 21, 2018 7.224 7.309 6.977 7.224 165,354 -0.08(-1.06%)
Dec 20, 2018 7.395 7.573 7.240 7.302 86,072 -0.09(-1.15%)
Dec 19, 2018 7.402 7.457 7.387 7.387 73,872 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.487 7.495 41,807 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.580 7.596 50,851 -0.06(-0.81%)
Dec 14, 2018 7.727 7.727 7.654 7.658 101,100 -0.07(-0.90%)
Dec 13, 2018 7.727 7.735 7.704 7.727 42,410 -0.02(-0.20%)
Dec 12, 2018 7.766 7.774 7.740 7.743 37,361 -0.01(-0.15%)
Dec 11, 2018 7.762 7.785 7.754 7.754 49,314 -0.01(-0.10%)
Dec 10, 2018 7.731 7.762 7.722 7.762 21,888 +0.05(+0.60%)
Dec 07, 2018 7.700 7.739 7.677 7.716 32,725 +0.04(+0.50%)
Dec 06, 2018 7.685 7.747 7.677 7.677 85,883 -0.01(-0.10%)
Dec 04, 2018 7.531 7.685 7.531 7.685 66,360 +0.20(+2.62%)
Dec 03, 2018 7.431 7.492 7.415 7.489 58,318 +0.08(+1.09%)
Nov 30, 2018 7.362 7.431 7.362 7.408 72,723 +0.01(+0.10%)
Nov 29, 2018 7.354 7.431 7.354 7.400 45,997 +0.05(+0.63%)
Nov 28, 2018 7.254 7.354 7.254 7.354 64,111 +0.11(+1.49%)
Nov 27, 2018 7.285 7.323 7.246 7.246 37,913 -0.06(-0.79%)
Nov 26, 2018 7.269 7.323 7.260 7.304 40,428 +0.01(+0.16%)
Nov 23, 2018 7.308 7.315 7.292 7.292 3,895 +0.03(+0.42%)
Nov 21, 2018 7.261 7.261 7.261 0 -0.05(-0.63%)
Nov 20, 2018 7.300 7.385 7.300 7.308 44,446 -0.05(-0.73%)
Nov 19, 2018 7.331 7.366 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.354 7.358 7.338 7.338 11,038 -0.04(-0.52%)
Nov 15, 2018 7.346 7.392 7.346 7.377 33,708 +0.02(+0.21%)
Nov 14, 2018 7.369 7.408 7.354 7.362 33,702 +0.00(+0.00%)
Nov 13, 2018 7.385 7.422 7.362 7.362 81,415 -0.05(-0.73%)
Nov 12, 2018 7.446 7.446 7.409 7.415 14,427 +0.00(+0.00%)
Nov 09, 2018 7.377 7.415 7.346 7.415 29,609 +0.05(+0.68%)
Nov 08, 2018 7.273 7.372 7.273 7.365 56,703 +0.04(+0.52%)
Nov 07, 2018 7.273 7.335 7.273 7.327 37,593 +0.05(+0.74%)
Nov 06, 2018 7.220 7.281 7.220 7.273 36,013 +0.01(+0.11%)
Nov 05, 2018 7.220 7.281 7.158 7.266 85,860 +0.11(+1.61%)
Nov 02, 2018 7.189 7.204 7.128 7.151 54,016 -0.03(-0.43%)
Nov 01, 2018 7.181 7.212 7.151 7.181 60,073 +0.02(+0.32%)
Oct 31, 2018 7.174 7.204 7.051 7.158 149,396 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,300 +0.01(+0.11%)
Oct 29, 2018 7.350 7.350 7.089 7.166 120,535 -0.13(-1.79%)
Oct 26, 2018 7.289 7.319 7.266 7.296 24,790 -0.01(-0.10%)
Oct 25, 2018 7.480 7.480 7.304 7.304 46,561 -0.08(-1.14%)
Oct 24, 2018 7.312 7.411 7.312 7.388 65,476 +0.08(+1.05%)
Oct 23, 2018 7.281 7.342 7.281 7.312 26,789 +0.01(+0.11%)
Oct 22, 2018 7.304 7.329 7.281 7.304 56,596 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.277 7.300 57,409 +0.02(+0.26%)
Oct 18, 2018 7.342 7.373 7.266 7.281 91,476 -0.08(-1.04%)
Oct 17, 2018 7.358 7.388 7.250 7.358 60,861 -0.02(-0.21%)
Oct 16, 2018 7.358 7.419 7.358 7.373 31,453 +0.04(+0.52%)
Oct 15, 2018 7.312 7.419 7.312 7.335 78,629 -0.01(-0.10%)
Oct 12, 2018 7.319 7.396 7.266 7.342 52,842 +0.01(+0.10%)
Oct 11, 2018 7.350 7.419 7.258 7.335 115,792 -0.07(-0.98%)
Oct 10, 2018 7.362 7.407 7.338 7.407 21,245 +0.01(+0.10%)
Oct 09, 2018 7.522 7.545 7.293 7.400 167,043 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.583 7.591 18,778 +0.00(+0.00%)
Oct 05, 2018 7.591 7.606 7.530 7.591 60,691 +0.01(+0.19%)
Oct 04, 2018 7.705 7.705 7.552 7.576 102,885 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.705 7.709 26,786 -0.06(-0.83%)
Oct 02, 2018 7.751 7.812 7.644 7.774 90,354 +0.03(+0.35%)
Oct 01, 2018 7.766 7.796 7.736 7.746 56,832 -0.00(-0.06%)
Sep 28, 2018 7.766 7.789 7.728 7.751 28,969 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.728 7.752 40,976 -0.01(-0.08%)
Sep 26, 2018 7.705 7.789 7.682 7.758 38,685 +0.08(+1.09%)
Sep 25, 2018 7.697 7.697 7.659 7.675 27,665 -0.04(-0.49%)
Sep 24, 2018 7.705 7.713 7.652 7.713 32,744 +0.01(+0.10%)
Sep 21, 2018 7.690 7.713 7.652 7.705 50,204 +0.01(+0.16%)
Sep 20, 2018 7.842 7.873 7.667 7.693 74,658 -0.17(-2.19%)
Sep 19, 2018 8.010 8.010 7.863 7.865 44,806 -0.08(-1.06%)
Sep 18, 2018 8.056 8.060 7.888 7.949 84,499 -0.12(-1.47%)
Sep 17, 2018 8.140 8.150 8.041 8.068 78,067 -0.08(-0.98%)
Sep 14, 2018 8.148 8.155 8.125 8.148 26,478 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.117 8.148 30,269 +0.02(+0.23%)
Sep 12, 2018 8.235 8.235 8.128 8.128 49,193 -0.05(-0.65%)
Sep 11, 2018 8.182 8.197 8.136 8.182 46,416 +0.01(+0.09%)
Sep 10, 2018 8.227 8.227 8.166 8.174 47,161 -0.06(-0.74%)
Sep 07, 2018 8.265 8.265 8.227 8.235 17,112 -0.04(-0.43%)
Sep 06, 2018 8.273 8.277 8.250 8.270 34,447 -0.00(-0.03%)
Sep 05, 2018 8.318 8.394 8.250 8.272 126,243 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.