Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.970 8.039 7.962 7.985 31,055 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.954 7.977 68,540 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.077 8.077 50,285 -0.18(-2.14%)
Oct 26, 2018 8.184 8.315 8.100 8.254 25,682 +0.02(+0.28%)
Oct 25, 2018 8.277 8.294 8.169 8.230 32,248 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,966 -0.03(-0.37%)
Oct 23, 2018 8.307 8.315 8.277 8.277 26,067 -0.03(-0.39%)
Oct 22, 2018 8.307 8.338 8.277 8.309 20,136 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.284 8.292 12,385 +0.01(+0.09%)
Oct 18, 2018 8.369 8.399 8.277 8.284 20,020 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.353 11,936 +0.00(+0.00%)
Oct 16, 2018 8.307 8.384 8.307 8.353 17,606 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.284 8.284 20,333 -0.04(-0.46%)
Oct 12, 2018 8.376 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.320 8.361 53,297 +0.04(+0.47%)
Oct 10, 2018 8.307 8.360 8.284 8.322 13,526 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.322 8.353 71,929 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.360 34,217 -0.13(-1.53%)
Oct 05, 2018 8.650 8.650 8.375 8.490 89,719 -0.16(-1.85%)
Oct 04, 2018 8.734 8.734 8.627 8.650 28,123 -0.11(-1.22%)
Oct 03, 2018 8.879 8.879 8.704 8.757 29,407 -0.05(-0.52%)
Oct 02, 2018 8.818 8.820 8.795 8.803 25,354 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,894 -0.02(-0.26%)
Sep 28, 2018 8.811 8.818 8.765 8.788 9,430 -0.02(-0.26%)
Sep 27, 2018 8.818 8.849 8.765 8.811 17,683 -0.01(-0.09%)
Sep 26, 2018 8.795 8.841 8.750 8.818 29,231 +0.05(+0.61%)
Sep 25, 2018 8.757 8.772 8.681 8.765 29,244 -0.01(-0.09%)
Sep 24, 2018 8.780 8.780 8.737 8.772 8,730 +0.01(+0.09%)
Sep 21, 2018 8.795 8.856 8.765 8.765 22,528 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,088 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.841 51,863 -0.08(-0.86%)
Sep 18, 2018 8.971 8.971 8.772 8.918 31,933 -0.03(-0.34%)
Sep 17, 2018 8.887 9.055 8.817 8.948 49,825 +0.05(+0.51%)
Sep 14, 2018 8.879 8.979 8.879 8.902 11,133 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.822 8.887 20,980 +0.08(+0.90%)
Sep 12, 2018 8.673 8.836 8.673 8.807 85,867 +0.07(+0.75%)
Sep 11, 2018 8.658 8.818 8.658 8.742 50,137 +0.08(+0.95%)
Sep 10, 2018 8.673 8.673 8.620 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.726 8.590 8.620 18,154 -0.07(-0.81%)
Sep 06, 2018 8.650 8.691 8.620 8.691 33,260 +0.06(+0.66%)
Sep 05, 2018 8.749 8.750 8.514 8.634 40,818 -0.10(-1.14%)
Sep 04, 2018 8.688 8.856 8.688 8.734 48,256 +0.08(+0.88%)
Aug 31, 2018 8.658 8.658 8.658 0 +0.04(+0.47%)
Aug 30, 2018 8.597 8.630 8.582 8.617 24,638 +0.04(+0.50%)
Aug 29, 2018 8.658 8.663 8.574 8.574 17,220 -0.02(-0.27%)
Aug 28, 2018 8.597 8.635 8.590 8.597 22,977 +0.00(+0.00%)
Aug 27, 2018 8.597 8.666 8.597 8.597 9,857 +0.01(+0.09%)
Aug 24, 2018 8.597 8.658 8.590 8.590 15,523 +0.00(+0.00%)
Aug 23, 2018 8.597 8.643 8.582 8.590 22,304 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.599 8.643 10,432 +0.01(+0.10%)
Aug 21, 2018 8.605 8.673 8.602 8.634 24,710 +0.04(+0.43%)
Aug 20, 2018 8.620 8.681 8.574 8.597 47,835 +0.02(+0.27%)
Aug 17, 2018 8.521 8.612 8.506 8.574 20,916 +0.07(+0.78%)
Aug 16, 2018 8.498 8.555 8.485 8.508 31,355 -0.01(-0.06%)
Aug 15, 2018 8.536 8.582 8.448 8.514 19,825 -0.03(-0.36%)
Aug 14, 2018 8.498 8.552 8.438 8.544 69,498 +0.08(+0.90%)
Aug 13, 2018 8.400 8.468 8.400 8.468 36,204 +0.07(+0.81%)
Aug 10, 2018 8.384 8.407 8.362 8.400 29,073 +0.07(+0.83%)
Aug 09, 2018 8.406 8.421 8.300 8.331 24,000 -0.07(-0.81%)
Aug 08, 2018 8.346 8.421 8.341 8.399 40,729 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.314 8.346 35,296 +0.02(+0.18%)
Aug 06, 2018 8.308 8.331 8.246 8.331 37,796 +0.08(+0.92%)
Aug 03, 2018 8.270 8.300 8.232 8.255 54,054 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.232 17,980 +0.00(+0.00%)
Aug 01, 2018 8.202 8.316 8.194 8.232 31,412 +0.02(+0.18%)
Jul 31, 2018 8.202 8.263 8.187 8.217 20,980 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.179 65,897 -0.04(-0.46%)
Jul 27, 2018 8.300 8.300 8.217 8.217 27,225 -0.06(-0.73%)
Jul 26, 2018 8.270 8.338 8.255 8.278 23,421 +0.00(+0.00%)
Jul 25, 2018 8.111 8.316 8.111 8.278 43,671 +0.17(+2.05%)
Jul 24, 2018 8.096 8.142 8.073 8.111 19,501 +0.05(+0.66%)
Jul 23, 2018 8.005 8.058 7.990 8.058 93,483 +0.07(+0.88%)
Jul 20, 2018 7.990 8.020 7.975 7.988 37,515 +0.01(+0.07%)
Jul 19, 2018 8.020 8.036 7.983 7.983 57,672 -0.02(-0.28%)
Jul 18, 2018 8.020 8.020 7.988 8.005 33,429 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,979 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,198 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.952 7.952 84,035 -0.01(-0.10%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,739 +0.03(+0.39%)
Jul 11, 2018 7.922 7.929 7.922 7.929 8,835 +0.02(+0.19%)
Jul 10, 2018 7.952 7.959 7.914 7.914 45,435 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.911 53,577 -0.05(-0.60%)
Jul 06, 2018 7.974 7.974 7.940 7.959 31,889 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,594 -0.02(-0.28%)
Jul 03, 2018 7.974 7.974 7.974 0 +0.00(+0.00%)
Jul 02, 2018 8.042 8.042 7.974 7.974 24,801 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.974 7.980 32,278 -0.01(-0.12%)
Jun 28, 2018 7.967 8.004 7.967 7.989 55,496 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.929 7.974 116,740 +0.01(+0.15%)
Jun 26, 2018 7.944 7.974 7.933 7.962 70,162 +0.03(+0.32%)
Jun 25, 2018 7.930 7.947 7.907 7.937 92,021 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.929 73,816 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.929 7.940 76,201 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,731 -0.03(-0.38%)
Jun 19, 2018 7.974 7.974 7.937 7.967 21,726 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,368 -0.01(-0.09%)
Jun 15, 2018 7.997 7.944 7.944 70,898 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,866 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,897 -0.02(-0.20%)
Jun 12, 2018 8.020 8.027 7.983 8.000 16,726 +0.03(+0.41%)
Jun 11, 2018 7.974 7.997 7.967 7.967 15,153 -0.02(-0.25%)
Jun 08, 2018 8.004 8.004 7.979 7.987 23,293 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,589 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.996 35,992 -0.03(-0.37%)
Jun 05, 2018 7.996 8.086 7.996 8.026 51,090 +0.03(+0.37%)
Jun 04, 2018 8.019 8.026 7.996 7.996 15,758 -0.02(-0.28%)
Jun 01, 2018 8.026 8.026 7.996 8.019 27,463 +0.00(+0.00%)
May 31, 2018 8.019 8.026 7.994 8.019 67,660 +0.03(+0.38%)
May 30, 2018 7.951 7.989 7.936 7.989 30,447 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.951 47,178 +0.07(+0.86%)
May 25, 2018 7.884 7.884 7.884 0 +0.01(+0.19%)
May 24, 2018 7.854 7.884 7.854 7.869 21,533 +0.01(+0.19%)
May 23, 2018 7.847 7.854 7.809 7.854 30,040 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.794 7.794 22,402 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.794 7.794 44,318 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,216 +0.01(+0.19%)
May 17, 2018 7.854 7.862 7.824 7.832 15,232 -0.02(-0.24%)
May 16, 2018 7.921 7.921 7.847 7.851 43,705 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.854 7.884 41,616 -0.02(-0.28%)
May 14, 2018 7.951 7.951 7.884 7.907 40,753 +0.01(+0.18%)
May 11, 2018 7.854 7.914 7.854 7.892 32,660 +0.04(+0.49%)
May 10, 2018 7.869 7.884 7.847 7.854 59,066 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.801 7.851 55,297 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.816 7.839 20,905 -0.01(-0.10%)
May 07, 2018 7.854 7.861 7.831 7.846 37,811 -0.01(-0.19%)
May 04, 2018 7.868 7.891 7.854 7.861 29,250 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.868 50,363 +0.00(+0.00%)
May 02, 2018 7.861 7.898 7.846 7.868 35,307 -0.01(-0.19%)
May 01, 2018 7.854 7.883 7.794 7.883 51,001 +0.03(+0.38%)
Apr 30, 2018 7.846 7.872 7.846 7.854 32,155 +0.01(+0.10%)
Apr 27, 2018 7.854 7.891 7.846 7.846 72,961 +0.02(+0.29%)
Apr 26, 2018 7.809 7.831 7.809 7.824 5,671 +0.01(+0.19%)
Apr 25, 2018 7.809 7.816 7.771 7.809 78,734 +0.01(+0.10%)
Apr 24, 2018 7.831 7.839 7.801 7.801 22,969 -0.01(-0.10%)
Apr 23, 2018 7.846 7.854 7.809 7.809 31,286 -0.04(-0.48%)
Apr 20, 2018 7.854 7.868 7.846 7.846 33,908 -0.01(-0.19%)
Apr 19, 2018 7.883 7.883 7.854 7.861 12,795 -0.03(-0.38%)
Apr 18, 2018 7.861 7.898 7.854 7.891 31,011 +0.00(+0.00%)
Apr 17, 2018 7.913 7.928 7.876 7.891 61,867 -0.03(-0.38%)
Apr 16, 2018 7.928 7.939 7.906 7.921 43,066 -0.01(-0.19%)
Apr 13, 2018 7.980 7.980 7.921 7.936 35,458 -0.01(-0.19%)
Apr 12, 2018 7.965 7.995 7.936 7.950 47,563 +0.00(+0.00%)
Apr 11, 2018 7.988 7.988 7.936 7.950 41,854 -0.01(-0.18%)
Apr 10, 2018 7.995 8.003 7.943 7.965 61,868 -0.05(-0.65%)
Apr 09, 2018 8.017 8.032 8.017 8.017 23,004 -0.01(-0.09%)
Apr 06, 2018 8.047 8.054 8.017 8.024 26,508 -0.01(-0.09%)
Apr 05, 2018 8.024 8.097 8.024 8.032 41,173 -0.01(-0.12%)
Apr 04, 2018 7.995 8.047 7.995 8.041 19,824 +0.01(+0.12%)
Apr 03, 2018 8.039 8.039 8.018 8.032 13,036 +0.02(+0.27%)
Apr 02, 2018 8.002 8.024 7.986 8.010 34,999 +0.03(+0.39%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.01(+0.09%)
Mar 28, 2018 7.950 7.995 7.943 7.972 28,383 +0.03(+0.37%)
Mar 27, 2018 7.957 7.957 7.943 7.943 19,395 -0.01(-0.07%)
Mar 26, 2018 7.987 7.987 7.943 7.948 19,707 -0.02(-0.21%)
Mar 23, 2018 7.965 7.987 7.943 7.965 46,638 -0.01(-0.09%)
Mar 22, 2018 7.987 7.987 7.957 7.972 7,513 +0.01(+0.19%)
Mar 21, 2018 7.950 7.980 7.943 7.957 26,801 -0.00(-0.04%)
Mar 20, 2018 7.950 7.965 7.943 7.961 52,245 +0.01(+0.16%)
Mar 19, 2018 7.957 7.957 7.943 7.948 42,484 -0.00(-0.02%)
Mar 16, 2018 7.950 7.972 7.943 7.950 31,574 +0.01(+0.09%)
Mar 15, 2018 7.965 7.972 7.943 7.943 32,111 -0.02(-0.28%)
Mar 14, 2018 7.980 8.002 7.957 7.965 18,022 -0.01(-0.09%)
Mar 13, 2018 7.995 7.995 7.972 7.972 4,386 -0.03(-0.37%)
Mar 12, 2018 8.039 8.039 7.980 8.002 15,425 -0.00(-0.05%)
Mar 09, 2018 8.002 8.039 8.001 8.006 61,790 -0.01(-0.11%)
Mar 08, 2018 7.957 8.038 7.957 8.014 25,303 +0.02(+0.25%)
Mar 07, 2018 7.987 7.994 29,581 -0.05(-0.64%)
Mar 06, 2018 8.046 8.053 8.046 8.046 86,477 -0.01(-0.09%)
Mar 05, 2018 8.024 8.053 7.995 8.053 49,131 +0.06(+0.70%)
Mar 02, 2018 7.979 8.009 7.979 7.997 10,174 -0.00(-0.06%)
Mar 01, 2018 8.009 8.031 7.984 8.002 24,180 +0.00(+0.00%)
Feb 28, 2018 7.972 8.016 7.962 8.002 35,591 +0.03(+0.37%)
Feb 27, 2018 8.024 8.024 7.972 7.972 22,500 -0.04(-0.46%)
Feb 26, 2018 8.002 8.009 8.002 8.009 13,233 +0.01(+0.18%)
Feb 23, 2018 7.965 7.994 7.942 7.994 19,601 +0.03(+0.40%)
Feb 22, 2018 7.987 7.987 7.942 7.962 39,078 -0.02(-0.31%)
Feb 21, 2018 7.987 7.987 7.942 7.987 17,820 +0.00(+0.00%)
Feb 20, 2018 8.031 8.031 7.944 7.987 40,704 -0.03(-0.37%)
Feb 16, 2018 8.016 8.016 8.016 0 -0.01(-0.13%)
Feb 15, 2018 8.046 8.046 7.987 8.027 36,176 -0.04(-0.51%)
Feb 14, 2018 8.083 8.083 8.053 8.068 12,082 +0.01(+0.09%)
Feb 13, 2018 8.046 8.061 8.024 8.061 13,268 +0.01(+0.18%)
Feb 12, 2018 8.046 8.053 8.031 8.046 17,414 +0.02(+0.28%)
Feb 09, 2018 8.009 8.024 7.987 8.024 23,150 +0.02(+0.28%)
Feb 08, 2018 8.111 7.994 8.001 15,370 -0.08(-1.05%)
Feb 07, 2018 8.030 8.097 8.030 8.086 10,802 +0.08(+1.06%)
Feb 06, 2018 7.825 8.082 7.825 8.001 52,970 +0.02(+0.28%)
Feb 05, 2018 7.920 8.126 7.920 7.979 70,445 -0.02(-0.28%)
Feb 02, 2018 8.104 8.104 8.001 8.001 97,216 -0.09(-1.09%)
Feb 01, 2018 8.148 8.186 8.089 8.089 80,239 -0.06(-0.72%)
Jan 31, 2018 8.178 8.192 8.141 8.148 73,304 -0.04(-0.45%)
Jan 30, 2018 8.258 8.258 8.170 8.185 40,404 +0.01(+0.18%)
Jan 29, 2018 8.369 8.369 8.148 8.170 71,979 -0.21(-2.46%)
Jan 26, 2018 8.420 8.420 8.376 8.376 15,073 -0.04(-0.52%)
Jan 25, 2018 8.450 8.453 8.420 8.420 19,450 -0.04(-0.43%)
Jan 24, 2018 8.486 8.486 8.457 8.457 8,780 -0.04(-0.43%)
Jan 23, 2018 8.494 8.497 8.472 8.494 25,929 +0.02(+0.26%)
Jan 22, 2018 8.494 8.530 8.465 8.472 26,715 -0.02(-0.26%)
Jan 19, 2018 8.567 8.567 8.486 8.494 44,535 -0.04(-0.42%)
Jan 18, 2018 8.530 8.545 8.508 8.530 26,271 +0.01(+0.16%)
Jan 17, 2018 8.523 8.553 8.516 8.516 33,745 -0.04(-0.52%)
Jan 16, 2018 8.656 8.656 8.553 8.560 27,176 -0.06(-0.68%)
Jan 12, 2018 8.619 8.619 8.619 0 -0.03(-0.34%)
Jan 11, 2018 8.700 8.701 8.670 8.648 25,990 -0.01(-0.16%)
Jan 10, 2018 8.662 8.728 8.655 8.662 27,417 -0.02(-0.26%)
Jan 09, 2018 8.765 8.765 8.677 8.684 25,711 -0.07(-0.84%)
Jan 08, 2018 8.706 8.758 8.670 8.758 19,183 +0.05(+0.59%)
Jan 05, 2018 8.831 8.831 8.706 8.706 45,180 -0.08(-0.92%)
Jan 04, 2018 8.823 8.823 8.787 8.787 7,109 -0.01(-0.08%)
Jan 03, 2018 8.743 8.809 8.743 8.794 22,066 +0.05(+0.54%)
Jan 02, 2018 8.809 8.809 8.747 8.747 12,038 -0.04(-0.46%)
Dec 29, 2017 8.787 8.787 8.787 0 +0.08(+0.93%)
Dec 28, 2017 8.692 8.721 8.633 8.706 33,807 -0.04(-0.42%)
Dec 27, 2017 8.677 8.750 8.670 8.743 37,414 +0.00(+0.00%)
Dec 26, 2017 8.618 8.743 8.618 8.743 32,796 +0.08(+0.93%)
Dec 22, 2017 8.684 8.684 8.641 8.662 20,706 -0.04(-0.50%)
Dec 21, 2017 8.604 8.727 8.604 8.706 10,174 +0.08(+0.93%)
Dec 20, 2017 8.743 8.743 8.626 8.626 59,819 -0.11(-1.27%)
Dec 19, 2017 8.787 8.787 8.677 8.736 25,103 -0.01(-0.08%)
Dec 18, 2017 8.728 8.780 8.706 8.743 28,410 -0.02(-0.25%)
Dec 15, 2017 8.853 8.853 8.765 8.765 34,010 -0.06(-0.64%)
Dec 14, 2017 8.809 8.845 8.809 8.821 20,554 +0.01(+0.14%)
Dec 13, 2017 8.889 8.904 8.736 8.809 24,431 -0.01(-0.17%)
Dec 12, 2017 8.904 8.919 8.823 8.823 18,955 -0.08(-0.90%)
Dec 11, 2017 8.904 8.963 8.889 8.904 14,631 +0.00(+0.00%)
Dec 08, 2017 8.875 8.963 8.845 8.904 49,925 -0.02(-0.24%)
Dec 07, 2017 8.896 8.955 8.876 8.925 43,306 +0.01(+0.16%)
Dec 06, 2017 8.780 8.911 8.780 8.911 12,909 +0.09(+0.99%)
Dec 05, 2017 8.736 8.823 8.736 8.823 34,938 +0.11(+1.29%)
Dec 04, 2017 8.707 8.736 8.663 8.711 33,998 +0.00(+0.05%)
Dec 01, 2017 8.714 8.729 8.656 8.707 11,597 +0.03(+0.34%)
Nov 30, 2017 8.575 8.721 8.546 8.678 51,222 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.444 8.575 41,386 -0.02(-0.25%)
Nov 28, 2017 8.532 8.597 8.524 8.597 30,749 +0.09(+1.03%)
Nov 27, 2017 8.648 8.648 8.510 8.510 39,973 -0.07(-0.85%)
Nov 24, 2017 8.568 8.597 8.554 8.583 17,159 +0.01(+0.09%)
Nov 22, 2017 8.605 8.648 8.568 8.575 11,234 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.590 24,366 -0.03(-0.34%)
Nov 20, 2017 8.663 8.699 8.619 8.619 12,542 -0.07(-0.76%)
Nov 17, 2017 8.695 8.704 8.670 8.685 18,879 -0.01(-0.17%)
Nov 16, 2017 8.772 8.772 8.692 8.699 31,619 -0.01(-0.17%)
Nov 15, 2017 8.714 8.771 8.714 8.714 38,280 +0.00(+0.00%)
Nov 14, 2017 8.772 8.772 8.707 8.714 24,347 -0.04(-0.51%)
Nov 13, 2017 8.794 8.794 8.751 8.759 10,917 +0.02(+0.26%)
Nov 10, 2017 8.860 8.867 8.736 8.736 37,841 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,347 -0.03(-0.36%)
Nov 08, 2017 8.801 8.848 8.794 8.826 23,128 +0.03(+0.36%)
Nov 07, 2017 8.772 8.823 8.772 8.794 52,662 +0.00(+0.00%)
Nov 06, 2017 8.801 8.859 8.786 8.794 27,665 -0.01(-0.16%)
Nov 03, 2017 8.830 8.866 8.794 8.808 30,360 -0.04(-0.41%)
Nov 02, 2017 8.924 8.924 8.837 8.845 16,473 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.