Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.359 8.393 8.330 8.354 57,501 +0.00(+0.03%)
May 30, 2018 8.316 8.352 8.301 8.352 146,061 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.294 8.308 117,622 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.316 8.323 8.272 8.287 154,139 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.287 8.301 49,211 +0.01(+0.18%)
May 22, 2018 8.338 8.338 8.279 8.287 47,259 -0.05(-0.61%)
May 21, 2018 8.301 8.338 8.294 8.338 104,205 +0.03(+0.35%)
May 18, 2018 8.287 8.308 8.257 8.308 62,374 +0.03(+0.35%)
May 17, 2018 8.257 8.287 8.234 8.279 90,570 +0.00(+0.00%)
May 16, 2018 8.243 8.279 8.228 8.279 72,445 +0.04(+0.44%)
May 15, 2018 8.265 8.265 8.228 8.243 125,954 -0.04(-0.44%)
May 14, 2018 8.316 8.345 8.272 8.279 46,487 -0.01(-0.18%)
May 11, 2018 8.265 8.403 8.258 8.294 89,724 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.265 51,890 +0.02(+0.23%)
May 09, 2018 8.260 8.279 8.246 8.246 96,994 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,474 +0.02(+0.26%)
May 07, 2018 8.253 8.275 8.253 8.260 107,693 +0.02(+0.26%)
May 04, 2018 8.275 8.275 8.239 8.239 42,105 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.246 8.253 61,341 +0.01(+0.09%)
May 02, 2018 8.246 8.275 8.246 8.246 67,117 +0.02(+0.26%)
May 01, 2018 8.268 8.297 8.217 8.224 114,561 -0.02(-0.26%)
Apr 30, 2018 8.232 8.268 8.232 8.246 120,067 +0.00(+0.00%)
Apr 27, 2018 8.289 8.297 8.246 8.246 74,918 +0.00(+0.00%)
Apr 26, 2018 8.239 8.282 8.210 8.246 104,853 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.210 119,397 -0.05(-0.61%)
Apr 24, 2018 8.268 8.268 8.232 8.260 113,604 +0.02(+0.26%)
Apr 23, 2018 8.181 8.239 8.174 8.239 78,327 +0.04(+0.44%)
Apr 20, 2018 8.174 8.203 8.145 8.203 46,566 +0.03(+0.35%)
Apr 19, 2018 8.137 8.174 8.123 8.174 62,917 +0.03(+0.36%)
Apr 18, 2018 8.145 8.174 8.137 8.145 64,596 +0.00(+0.00%)
Apr 17, 2018 8.152 8.224 8.145 8.145 74,073 -0.01(-0.09%)
Apr 16, 2018 8.203 8.203 8.152 8.152 66,153 -0.03(-0.35%)
Apr 13, 2018 8.246 8.246 8.174 8.181 105,323 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.203 8.224 59,089 -0.04(-0.53%)
Apr 11, 2018 8.268 8.289 8.239 8.268 105,935 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.178 8.256 161,598 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.199 33,241 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,744 +0.03(+0.35%)
Apr 05, 2018 8.220 8.242 8.184 8.184 112,137 -0.04(-0.53%)
Apr 04, 2018 8.220 8.228 8.198 8.228 45,245 +0.04(+0.44%)
Apr 03, 2018 8.206 8.213 8.170 8.191 83,627 +0.01(+0.09%)
Apr 02, 2018 8.242 8.271 8.177 8.184 108,960 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.098 8.155 8.098 8.155 73,061 +0.04(+0.53%)
Mar 27, 2018 8.026 8.119 8.011 8.112 127,388 +0.09(+1.08%)
Mar 26, 2018 7.997 8.040 7.968 8.026 48,335 +0.03(+0.32%)
Mar 23, 2018 7.997 8.011 7.874 8.000 95,622 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.997 50,862 +0.02(+0.27%)
Mar 21, 2018 7.925 7.980 7.925 7.975 74,661 +0.03(+0.36%)
Mar 20, 2018 7.925 7.975 7.925 7.947 57,006 -0.01(-0.07%)
Mar 19, 2018 7.997 7.997 7.947 7.952 53,430 -0.05(-0.56%)
Mar 16, 2018 7.947 8.011 7.939 7.997 98,030 +0.02(+0.27%)
Mar 15, 2018 7.961 7.977 7.932 7.975 92,366 +0.04(+0.45%)
Mar 14, 2018 7.954 7.975 7.939 7.939 77,293 -0.01(-0.18%)
Mar 13, 2018 7.975 7.990 7.954 7.954 83,423 -0.02(-0.27%)
Mar 12, 2018 7.961 7.983 7.939 7.975 50,189 +0.04(+0.50%)
Mar 09, 2018 7.954 7.954 7.925 7.936 72,796 -0.02(-0.22%)
Mar 08, 2018 7.950 7.966 7.942 7.953 92,623 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,917 +0.03(+0.36%)
Mar 06, 2018 7.871 7.921 7.849 7.914 103,388 +0.06(+0.73%)
Mar 05, 2018 7.835 7.878 7.821 7.856 86,620 +0.04(+0.55%)
Mar 02, 2018 7.806 7.835 7.799 7.813 63,948 -0.01(-0.09%)
Mar 01, 2018 7.828 7.828 7.806 7.821 63,115 +0.01(+0.18%)
Feb 28, 2018 7.856 7.856 7.795 7.806 71,460 -0.03(-0.37%)
Feb 27, 2018 7.871 7.878 7.799 7.835 108,139 -0.01(-0.18%)
Feb 26, 2018 7.849 7.849 7.828 7.849 68,991 +0.03(+0.37%)
Feb 23, 2018 7.785 7.821 7.784 7.821 77,160 +0.05(+0.65%)
Feb 22, 2018 7.835 7.835 7.742 7.770 134,943 -0.05(-0.64%)
Feb 21, 2018 7.828 7.856 7.813 7.821 106,797 -0.01(-0.09%)
Feb 20, 2018 7.864 7.871 7.813 7.828 123,176 -0.03(-0.37%)
Feb 16, 2018 7.856 7.856 7.856 0 +0.02(+0.27%)
Feb 15, 2018 7.864 7.878 7.835 7.835 95,640 -0.03(-0.36%)
Feb 14, 2018 7.914 7.935 7.856 7.864 66,714 -0.06(-0.81%)
Feb 13, 2018 7.871 7.964 7.835 7.928 135,713 +0.07(+0.91%)
Feb 12, 2018 7.821 7.856 7.785 7.856 100,716 +0.06(+0.74%)
Feb 09, 2018 7.842 7.849 7.799 7.799 134,037 -0.04(-0.50%)
Feb 08, 2018 7.916 7.916 7.838 7.838 87,109 -0.08(-0.99%)
Feb 07, 2018 7.838 7.939 7.752 7.916 237,493 +0.12(+1.56%)
Feb 06, 2018 7.674 7.817 7.674 7.795 213,740 +0.04(+0.55%)
Feb 05, 2018 7.788 7.802 7.710 7.752 316,298 -0.05(-0.64%)
Feb 02, 2018 7.867 7.874 7.802 7.802 157,896 -0.09(-1.08%)
Feb 01, 2018 7.945 7.958 7.888 7.888 147,712 -0.05(-0.66%)
Jan 31, 2018 7.924 7.966 7.916 7.941 133,717 +0.02(+0.30%)
Jan 30, 2018 7.924 7.950 7.867 7.916 291,117 -0.05(-0.63%)
Jan 29, 2018 8.045 8.052 7.949 7.966 224,380 -0.09(-1.15%)
Jan 26, 2018 8.095 8.102 8.059 8.059 147,510 -0.06(-0.70%)
Jan 25, 2018 8.159 8.166 8.102 8.116 148,470 -0.04(-0.52%)
Jan 24, 2018 8.166 8.187 8.159 8.159 75,908 -0.02(-0.26%)
Jan 23, 2018 8.166 8.209 8.166 8.180 87,714 +0.00(+0.00%)
Jan 22, 2018 8.187 8.207 8.180 8.180 62,146 +0.00(+0.00%)
Jan 19, 2018 8.173 8.209 8.166 8.180 61,801 +0.01(+0.09%)
Jan 18, 2018 8.202 8.273 8.173 8.173 373,684 -0.06(-0.69%)
Jan 17, 2018 8.266 8.273 8.230 8.230 99,019 -0.04(-0.52%)
Jan 16, 2018 8.273 8.273 8.255 8.273 70,867 +0.04(+0.43%)
Jan 12, 2018 8.237 8.237 8.237 0 -0.05(-0.60%)
Jan 11, 2018 8.294 8.323 8.280 8.287 63,611 -0.01(-0.12%)
Jan 10, 2018 8.276 8.305 8.276 8.297 81,376 -0.01(-0.17%)
Jan 09, 2018 8.340 8.354 8.305 8.312 73,978 -0.01(-0.17%)
Jan 08, 2018 8.340 8.376 8.319 8.326 112,620 -0.01(-0.17%)
Jan 05, 2018 8.312 8.340 8.305 8.340 41,265 +0.04(+0.43%)
Jan 04, 2018 8.290 8.333 8.290 8.305 82,570 +0.01(+0.09%)
Jan 03, 2018 8.312 8.333 8.290 8.297 122,060 +0.01(+0.09%)
Jan 02, 2018 8.248 8.297 8.212 8.290 90,099 +0.07(+0.86%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.234 8.269 8.219 8.234 74,839 -0.03(-0.34%)
Dec 27, 2017 8.241 8.269 8.226 8.262 82,983 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.170 8.248 302,330 -0.03(-0.34%)
Dec 22, 2017 8.234 8.297 8.234 8.276 85,467 +0.02(+0.26%)
Dec 21, 2017 8.241 8.269 8.217 8.255 60,696 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,192 -0.09(-1.03%)
Dec 19, 2017 8.297 8.319 8.283 8.305 115,818 +0.01(+0.09%)
Dec 18, 2017 8.333 8.340 8.283 8.297 195,798 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.305 8.340 92,981 -0.04(-0.42%)
Dec 14, 2017 8.333 8.376 8.326 8.376 137,716 +0.04(+0.51%)
Dec 13, 2017 8.326 8.337 8.305 8.333 71,118 +0.04(+0.43%)
Dec 12, 2017 8.333 8.333 8.297 8.297 83,110 -0.06(-0.76%)
Dec 11, 2017 8.376 8.376 8.333 8.361 45,149 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.305 8.354 92,882 -0.07(-0.88%)
Dec 07, 2017 8.407 8.435 8.386 8.428 74,096 +0.02(+0.25%)
Dec 06, 2017 8.343 8.414 8.343 8.407 124,682 +0.07(+0.85%)
Dec 05, 2017 8.301 8.336 8.298 8.336 59,031 +0.05(+0.60%)
Dec 04, 2017 8.252 8.314 8.252 8.287 87,011 -0.01(-0.09%)
Dec 01, 2017 8.315 8.315 8.294 8.294 49,856 -0.01(-0.09%)
Nov 30, 2017 8.266 8.301 8.252 8.301 77,266 +0.06(+0.69%)
Nov 29, 2017 8.252 8.273 8.216 8.245 54,798 -0.02(-0.26%)
Nov 28, 2017 8.245 8.266 8.230 8.266 67,253 +0.04(+0.43%)
Nov 27, 2017 8.280 8.283 8.230 8.230 101,256 -0.07(-0.85%)
Nov 24, 2017 8.294 8.308 8.273 8.301 74,806 +0.03(+0.34%)
Nov 22, 2017 8.273 8.315 8.259 8.273 63,047 -0.01(-0.17%)
Nov 21, 2017 8.287 8.322 8.259 8.287 75,487 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.259 8.287 100,891 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.287 8.287 51,929 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,091 -0.01(-0.17%)
Nov 15, 2017 8.294 8.329 8.266 8.329 84,869 +0.05(+0.60%)
Nov 14, 2017 8.287 8.301 8.266 8.280 101,140 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.287 8.294 38,462 -0.01(-0.17%)
Nov 10, 2017 8.280 8.318 8.269 8.308 69,668 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,274 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,284 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.290 8.332 136,993 +0.02(+0.25%)
Nov 06, 2017 8.227 8.325 8.227 8.311 138,422 +0.08(+0.94%)
Nov 03, 2017 8.192 8.234 8.178 8.234 72,255 +0.05(+0.60%)
Nov 02, 2017 8.199 8.220 8.185 8.185 59,032 -0.02(-0.26%)
Nov 01, 2017 8.213 8.213 8.171 8.206 75,939 +0.01(+0.17%)
Oct 31, 2017 8.220 8.220 8.143 8.192 212,894 -0.02(-0.26%)
Oct 30, 2017 8.262 8.262 8.185 8.213 124,028 -0.01(-0.17%)
Oct 27, 2017 8.213 8.227 8.174 8.227 92,547 +0.02(+0.26%)
Oct 26, 2017 8.255 8.255 8.178 8.206 118,569 -0.02(-0.26%)
Oct 25, 2017 8.318 8.324 8.227 8.227 205,161 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.314 8.353 41,028 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,020 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,467 -0.06(-0.75%)
Oct 19, 2017 8.346 8.396 8.346 8.396 68,141 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,640 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,184 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,839 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.350 61,630 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,228 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,213 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,550 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.329 8.342 57,252 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.304 8.332 40,722 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,094 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,179 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,491 -0.01(-0.08%)
Oct 02, 2017 8.328 8.356 8.328 8.356 45,800 +0.06(+0.67%)
Sep 29, 2017 8.328 8.328 8.300 8.300 54,067 +0.00(+0.00%)
Sep 28, 2017 8.258 8.307 8.258 8.300 37,477 +0.01(+0.17%)
Sep 27, 2017 8.349 8.349 8.272 8.286 179,424 -0.08(-0.99%)
Sep 26, 2017 8.363 8.377 8.357 8.370 43,437 +0.01(+0.07%)
Sep 25, 2017 8.335 8.363 8.335 8.363 45,371 +0.03(+0.34%)
Sep 22, 2017 8.328 8.363 8.328 8.335 55,149 +0.00(+0.00%)
Sep 21, 2017 8.335 8.349 8.314 8.335 63,872 +0.00(+0.00%)
Sep 20, 2017 8.370 8.377 8.335 8.335 30,074 -0.03(-0.42%)
Sep 19, 2017 8.370 8.377 8.363 8.370 60,629 +0.01(+0.08%)
Sep 18, 2017 8.377 8.391 8.328 8.363 72,478 -0.02(-0.25%)
Sep 15, 2017 8.377 8.391 8.363 8.384 53,975 +0.03(+0.34%)
Sep 14, 2017 8.391 8.404 8.356 8.356 70,244 -0.05(-0.58%)
Sep 13, 2017 8.363 8.405 8.342 8.405 72,825 +0.03(+0.42%)
Sep 12, 2017 8.342 8.370 8.335 8.370 58,828 +0.01(+0.17%)
Sep 11, 2017 8.349 8.377 8.328 8.356 97,189 +0.02(+0.25%)
Sep 08, 2017 8.391 8.426 8.335 8.335 80,481 -0.04(-0.54%)
Sep 07, 2017 8.436 8.485 8.373 8.380 162,229 -0.06(-0.74%)
Sep 06, 2017 8.380 8.450 8.380 8.443 86,054 +0.08(+0.92%)
Sep 05, 2017 8.373 8.408 8.366 8.366 151,942 -0.01(-0.17%)
Sep 01, 2017 8.554 8.554 8.352 8.380 68,390 +0.03(+0.33%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,387 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.325 8.359 60,610 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,353 +0.05(+0.59%)
Aug 28, 2017 8.297 8.318 8.297 8.318 27,419 +0.01(+0.17%)
Aug 25, 2017 8.332 8.339 8.283 8.304 113,479 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.304 8.332 39,515 +0.00(+0.00%)
Aug 23, 2017 8.304 8.332 8.304 8.332 60,848 +0.03(+0.42%)
Aug 22, 2017 8.276 8.311 8.274 8.297 57,942 +0.02(+0.25%)
Aug 21, 2017 8.262 8.276 8.234 8.276 76,071 +0.01(+0.17%)
Aug 18, 2017 8.255 8.262 8.199 8.262 59,496 +0.01(+0.17%)
Aug 17, 2017 8.248 8.255 8.234 8.248 45,924 +0.01(+0.17%)
Aug 16, 2017 8.234 8.236 8.199 8.234 133,940 +0.01(+0.17%)
Aug 15, 2017 8.269 8.297 8.199 8.220 125,295 -0.05(-0.59%)
Aug 14, 2017 8.290 8.325 8.269 8.269 82,538 -0.05(-0.59%)
Aug 11, 2017 8.220 8.318 8.185 8.318 93,717 +0.08(+0.93%)
Aug 10, 2017 8.227 8.269 8.185 8.241 129,647 +0.01(+0.17%)
Aug 09, 2017 8.290 8.304 8.213 8.227 121,708 -0.07(-0.87%)
Aug 08, 2017 8.293 8.314 8.265 8.300 124,184 +0.01(+0.08%)
Aug 07, 2017 8.341 8.357 8.293 8.293 157,313 -0.05(-0.58%)
Aug 04, 2017 8.376 8.376 8.334 8.341 64,385 -0.05(-0.58%)
Aug 03, 2017 8.369 8.390 8.358 8.390 46,327 +0.02(+0.25%)
Aug 02, 2017 8.376 8.404 8.348 8.369 103,835 +0.00(+0.00%)
Aug 01, 2017 8.286 8.369 8.279 8.369 132,361 +0.10(+1.17%)
Jul 31, 2017 8.272 8.307 8.246 8.272 125,502 +0.01(+0.17%)
Jul 28, 2017 8.210 8.279 8.210 8.258 35,497 +0.05(+0.59%)
Jul 27, 2017 8.230 8.258 8.210 8.210 79,022 -0.01(-0.17%)
Jul 26, 2017 8.182 8.258 8.182 8.223 74,648 +0.04(+0.51%)
Jul 25, 2017 8.203 8.210 8.182 8.182 42,353 -0.01(-0.17%)
Jul 24, 2017 8.230 8.251 8.196 8.196 106,369 -0.02(-0.25%)
Jul 21, 2017 8.272 8.300 8.210 8.216 93,412 -0.05(-0.59%)
Jul 20, 2017 8.300 8.300 8.230 8.265 99,390 -0.02(-0.25%)
Jul 19, 2017 8.307 8.307 8.266 8.286 58,852 -0.01(-0.17%)
Jul 18, 2017 8.230 8.300 8.223 8.300 71,910 +0.06(+0.76%)
Jul 17, 2017 8.258 8.272 8.216 8.237 78,595 -0.01(-0.17%)
Jul 14, 2017 8.251 8.265 8.223 8.251 46,775 +0.03(+0.34%)
Jul 13, 2017 8.230 8.244 8.210 8.223 45,105 +0.02(+0.25%)
Jul 12, 2017 8.230 8.251 8.203 8.203 90,208 -0.02(-0.20%)
Jul 11, 2017 8.137 8.233 8.137 8.219 91,618 +0.08(+1.02%)
Jul 10, 2017 8.088 8.137 8.088 8.137 74,112 +0.06(+0.68%)
Jul 07, 2017 8.081 8.095 8.047 8.081 112,475 -0.01(-0.17%)
Jul 06, 2017 8.116 8.137 8.081 8.095 132,900 -0.06(-0.78%)
Jul 05, 2017 8.157 8.171 8.118 8.159 78,956 +0.00(+0.02%)
Jul 03, 2017 8.109 8.157 8.101 8.157 67,396 +0.07(+0.85%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,440 +0.08(+0.95%)
Jun 29, 2017 8.068 8.074 8.012 8.012 76,932 -0.08(-0.94%)
Jun 28, 2017 8.102 8.109 8.074 8.088 50,128 +0.01(+0.09%)
Jun 27, 2017 8.088 8.123 8.074 8.081 72,988 -0.02(-0.26%)
Jun 26, 2017 8.137 8.137 8.088 8.102 63,052 -0.01(-0.09%)
Jun 23, 2017 8.109 8.130 8.095 8.109 49,809 -0.01(-0.17%)
Jun 22, 2017 8.123 8.123 8.106 8.123 35,460 +0.02(+0.26%)
Jun 21, 2017 8.102 8.123 8.088 8.102 58,890 +0.01(+0.17%)
Jun 20, 2017 8.081 8.123 8.068 8.088 76,367 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.068 8.068 71,642 -0.01(-0.17%)
Jun 16, 2017 8.054 8.095 8.047 8.081 114,711 +0.01(+0.17%)
Jun 15, 2017 8.054 8.088 8.040 8.068 77,506 -0.01(-0.17%)
Jun 14, 2017 8.047 8.095 8.047 8.081 91,655 +0.06(+0.69%)
Jun 13, 2017 8.068 8.072 8.026 8.026 68,402 -0.03(-0.39%)
Jun 12, 2017 8.130 8.130 8.047 8.057 69,658 -0.07(-0.89%)
Jun 09, 2017 8.157 8.178 8.116 8.130 39,798 -0.04(-0.51%)
Jun 08, 2017 8.199 8.199 8.137 8.171 62,998 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.181 102,943 +0.02(+0.25%)
Jun 06, 2017 8.140 8.174 8.133 8.160 78,211 +0.04(+0.51%)
Jun 05, 2017 8.085 8.140 8.071 8.119 133,275 +0.05(+0.60%)
Jun 02, 2017 8.092 8.105 8.064 8.071 88,016 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.