Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.35 14.35 14.35 0 -0.25(-1.71%)
Dec 28, 2018 14.34 14.71 13.98 14.60 599,616 +0.38(+2.67%)
Dec 27, 2018 14.26 14.44 13.79 14.22 573,372 +0.08(+0.57%)
Dec 24, 2018 14.14 14.14 14.14 0 +0.10(+0.71%)
Dec 21, 2018 14.80 14.83 13.82 14.04 965,882 -0.57(-3.90%)
Dec 20, 2018 15.00 15.15 14.36 14.61 1,181,771 -0.34(-2.27%)
Dec 19, 2018 15.66 15.77 14.92 14.95 699,973 -0.59(-3.80%)
Dec 18, 2018 15.80 15.80 15.25 15.54 610,539 +0.26(+1.70%)
Dec 17, 2018 15.72 16.01 15.12 15.28 736,499 -0.50(-3.17%)
Dec 14, 2018 15.58 16.14 15.35 15.78 502,879 +0.07(+0.45%)
Dec 13, 2018 16.63 16.69 15.57 15.71 645,253 -0.77(-4.67%)
Dec 12, 2018 17.12 17.17 16.48 16.48 578,814 -0.59(-3.46%)
Dec 11, 2018 16.96 17.11 16.66 17.07 894,388 +0.35(+2.09%)
Dec 10, 2018 16.93 17.11 16.34 16.72 568,356 -0.09(-0.54%)
Dec 07, 2018 17.23 17.42 16.48 16.81 575,113 +0.66(+4.09%)
Dec 06, 2018 15.15 16.17 15.05 16.15 671,897 +1.10(+7.31%)
Dec 05, 2018 16.33 16.75 15.05 15.05 657,285 -1.20(-7.38%)
Dec 04, 2018 16.90 16.92 16.22 16.25 562,498 -0.74(-4.36%)
Dec 03, 2018 17.57 17.91 16.56 16.99 795,323 -0.52(-2.97%)
Nov 30, 2018 17.50 17.55 17.23 17.51 389,154 +0.05(+0.29%)
Nov 29, 2018 17.72 17.77 17.25 17.46 205,127 -0.31(-1.74%)
Nov 28, 2018 17.32 17.77 17.30 17.77 356,223 +0.55(+3.19%)
Nov 27, 2018 17.35 17.55 17.04 17.22 505,967 -0.11(-0.63%)
Nov 26, 2018 18.45 18.46 17.29 17.33 462,884 -0.72(-3.99%)
Nov 23, 2018 17.64 18.14 17.64 18.05 170,526 +0.30(+1.69%)
Nov 22, 2018 17.95 17.95 17.50 17.75 194,529 -0.15(-0.84%)
Nov 21, 2018 17.66 18.07 17.63 17.90 304,877 +0.53(+3.05%)
Nov 20, 2018 17.12 17.93 16.90 17.37 576,187 -0.35(-1.98%)
Nov 19, 2018 18.51 18.53 17.59 17.72 517,892 -0.87(-4.68%)
Nov 16, 2018 18.84 19.01 18.42 18.59 314,683 -0.30(-1.59%)
Nov 15, 2018 17.88 19.09 17.74 18.89 467,252 +0.87(+4.83%)
Nov 14, 2018 18.50 18.60 17.40 18.02 675,475 -0.88(-4.66%)
Nov 13, 2018 19.43 19.66 18.81 18.90 254,742 -0.57(-2.93%)
Nov 12, 2018 20.10 20.30 18.93 19.47 384,695 -0.34(-1.72%)
Nov 09, 2018 20.56 20.60 19.65 19.81 433,772 -1.09(-5.22%)
Nov 08, 2018 21.89 21.89 20.77 20.90 903,846 -1.30(-5.86%)
Nov 07, 2018 21.07 22.40 20.43 22.20 941,972 +1.67(+8.13%)
Nov 06, 2018 20.04 20.97 19.70 20.53 1,222,831 +0.68(+3.43%)
Nov 05, 2018 19.38 19.88 18.82 19.85 461,335 +0.70(+3.66%)
Nov 02, 2018 18.87 19.27 18.69 19.15 533,176 +0.39(+2.08%)
Nov 01, 2018 18.75 19.00 18.14 18.76 576,158 +0.19(+1.02%)
Oct 31, 2018 17.88 18.71 17.60 18.57 625,884 +1.30(+7.53%)
Oct 30, 2018 16.63 17.68 16.34 17.27 705,579 +0.20(+1.17%)
Oct 29, 2018 19.36 19.53 16.68 17.07 992,555 -2.00(-10.49%)
Oct 26, 2018 19.00 19.69 18.75 19.07 652,331 -0.36(-1.85%)
Oct 25, 2018 18.60 19.85 18.53 19.43 532,737 +0.77(+4.13%)
Oct 24, 2018 20.47 20.56 18.55 18.66 1,134,242 -1.21(-6.09%)
Oct 23, 2018 18.02 20.75 18.01 19.87 2,320,747 -0.40(-1.97%)
Oct 22, 2018 22.88 23.08 19.49 20.27 2,314,490 -2.66(-11.60%)
Oct 19, 2018 24.32 24.66 22.54 22.93 978,650 -1.18(-4.89%)
Oct 18, 2018 24.38 24.98 23.99 24.11 838,255 -0.19(-0.78%)
Oct 17, 2018 23.66 24.63 22.79 24.30 1,084,308 -0.52(-2.10%)
Oct 16, 2018 26.50 27.00 24.60 24.82 2,030,404 -1.23(-4.72%)
Oct 15, 2018 24.65 26.09 24.58 26.05 1,225,309 +1.82(+7.51%)
Oct 12, 2018 23.65 24.23 23.50 24.23 1,022,898 +1.03(+4.44%)
Oct 11, 2018 23.11 23.61 22.88 23.20 686,190 -0.52(-2.19%)
Oct 10, 2018 23.50 24.16 22.76 23.72 852,570 +0.23(+0.98%)
Oct 09, 2018 24.00 24.17 23.40 23.49 587,033 -0.01(-0.04%)
Oct 05, 2018 23.50 23.50 23.50 0 -0.04(-0.17%)
Oct 04, 2018 23.98 23.98 23.18 23.54 489,213 -0.42(-1.75%)
Oct 03, 2018 23.26 23.97 22.87 23.96 559,578 +0.92(+3.99%)
Oct 02, 2018 24.30 24.30 22.73 23.04 954,647 -1.53(-6.23%)
Oct 01, 2018 24.84 25.09 24.14 24.57 639,708 +0.22(+0.90%)
Sep 28, 2018 23.71 24.60 23.60 24.35 530,377 +0.55(+2.31%)
Sep 27, 2018 24.24 24.28 23.62 23.80 879,534 -0.55(-2.26%)
Sep 26, 2018 24.84 24.95 24.13 24.35 921,731 -0.38(-1.54%)
Sep 25, 2018 25.22 25.60 24.62 24.73 943,000 +0.06(+0.24%)
Sep 24, 2018 24.51 24.96 24.00 24.67 792,623 -0.27(-1.08%)
Sep 21, 2018 25.34 25.50 24.61 24.94 1,207,366 -1.01(-3.89%)
Sep 20, 2018 24.89 25.99 24.51 25.95 1,493,108 +1.67(+6.88%)
Sep 19, 2018 25.32 26.66 23.17 24.28 2,564,554 -0.35(-1.42%)
Sep 18, 2018 23.70 24.76 23.56 24.63 1,626,260 +1.29(+5.53%)
Sep 17, 2018 23.11 23.63 22.64 23.34 779,871 +1.00(+4.48%)
Sep 14, 2018 20.37 22.53 20.27 22.34 866,345 +0.81(+3.76%)
Sep 13, 2018 23.84 23.98 21.29 21.53 1,238,000 -2.32(-9.73%)
Sep 12, 2018 23.94 24.46 22.87 23.85 1,069,814 -0.11(-0.46%)
Sep 11, 2018 23.49 23.96 23.03 23.96 921,942 +0.56(+2.39%)
Sep 10, 2018 22.85 23.41 22.75 23.40 808,600 +0.83(+3.68%)
Sep 07, 2018 22.34 22.95 22.28 22.57 777,735 +0.15(+0.67%)
Sep 06, 2018 22.21 22.42 21.41 22.42 730,120 -0.08(-0.36%)
Sep 05, 2018 23.20 23.68 21.69 22.50 1,332,234 -0.25(-1.10%)
Sep 04, 2018 21.79 22.75 21.52 22.75 1,483,267 +1.40(+6.56%)
Aug 31, 2018 21.35 21.35 21.35 0 +0.40(+1.91%)
Aug 30, 2018 21.25 21.73 20.66 20.95 1,517,400 -0.73(-3.37%)
Aug 29, 2018 20.70 21.70 20.56 21.68 1,844,191 +1.46(+7.22%)
Aug 28, 2018 20.67 20.79 19.49 20.22 1,193,705 -0.96(-4.53%)
Aug 27, 2018 21.36 21.85 20.88 21.18 2,289,787 +0.93(+4.59%)
Aug 24, 2018 19.45 20.27 19.13 20.25 1,084,346 +1.36(+7.20%)
Aug 23, 2018 18.61 19.02 18.39 18.89 725,420 +0.37(+2.00%)
Aug 22, 2018 18.19 18.63 17.70 18.52 507,437 +0.11(+0.60%)
Aug 21, 2018 18.21 18.84 17.79 18.41 650,976 +0.62(+3.49%)
Aug 20, 2018 16.66 17.83 16.66 17.79 835,000 +1.24(+7.49%)
Aug 17, 2018 16.04 16.56 15.88 16.55 287,844 +0.45(+2.80%)
Aug 16, 2018 16.30 16.56 15.96 16.10 246,511 -0.19(-1.17%)
Aug 15, 2018 15.78 16.47 15.38 16.29 530,547 +1.70(+11.65%)
Aug 14, 2018 15.19 15.20 14.54 14.59 389,872 -0.69(-4.52%)
Aug 13, 2018 15.80 15.84 15.15 15.28 238,160 -0.54(-3.41%)
Aug 10, 2018 16.00 16.02 15.77 15.82 113,018 -0.15(-0.94%)
Aug 09, 2018 15.77 15.98 15.68 15.97 182,880 +0.26(+1.65%)
Aug 08, 2018 15.41 15.80 15.41 15.71 180,167 +0.28(+1.81%)
Aug 07, 2018 15.71 15.74 15.36 15.43 343,093 -0.24(-1.53%)
Aug 03, 2018 15.67 15.67 15.67 0 -0.17(-1.07%)
Aug 02, 2018 15.83 15.86 15.60 15.84 258,352 -0.02(-0.13%)
Aug 01, 2018 16.23 16.39 15.80 15.86 254,550 -0.31(-1.92%)
Jul 31, 2018 15.64 16.17 15.63 16.17 237,396 +0.34(+2.15%)
Jul 30, 2018 16.15 16.25 15.71 15.83 200,624 -0.16(-1.00%)
Jul 27, 2018 16.19 16.19 15.97 15.99 275,725 +0.06(+0.38%)
Jul 26, 2018 16.10 16.10 15.67 15.93 422,873 -0.11(-0.69%)
Jul 25, 2018 16.12 16.25 16.00 16.04 148,046 -0.17(-1.05%)
Jul 24, 2018 16.86 16.86 16.06 16.21 339,595 -0.50(-2.99%)
Jul 23, 2018 16.32 16.86 16.30 16.71 201,632 +0.41(+2.52%)
Jul 20, 2018 16.67 16.75 16.25 16.30 324,143 -0.48(-2.86%)
Jul 19, 2018 17.10 17.16 16.76 16.78 270,151 -0.31(-1.81%)
Jul 18, 2018 16.82 17.15 16.60 17.09 227,143 +0.31(+1.85%)
Jul 17, 2018 17.02 17.02 16.55 16.78 254,181 -0.30(-1.76%)
Jul 16, 2018 17.87 17.87 17.05 17.08 294,446 -0.87(-4.85%)
Jul 13, 2018 18.26 18.30 17.84 17.95 241,195 -0.30(-1.64%)
Jul 12, 2018 18.50 18.50 18.20 18.25 211,050 +0.05(+0.27%)
Jul 11, 2018 18.10 18.30 17.88 18.20 177,335 +0.00(+0.00%)
Jul 10, 2018 18.29 18.36 18.12 18.20 141,408 -0.02(-0.11%)
Jul 09, 2018 18.29 18.35 18.09 18.22 253,378 -0.04(-0.22%)
Jul 06, 2018 18.27 18.36 18.13 18.26 237,778 +0.00(+0.00%)
Jul 05, 2018 18.25 18.29 18.02 18.26 210,840 +0.16(+0.88%)
Jul 04, 2018 18.08 18.18 18.02 18.10 58,357 +0.03(+0.17%)
Jul 03, 2018 18.25 18.35 18.04 18.07 220,656 +0.12(+0.67%)
Jun 29, 2018 17.95 17.95 17.95 0 -0.30(-1.64%)
Jun 28, 2018 17.33 18.25 17.29 18.25 358,412 +0.55(+3.11%)
Jun 27, 2018 18.57 18.60 17.52 17.70 568,777 -1.15(-6.10%)
Jun 26, 2018 19.35 19.36 18.59 18.85 417,581 -0.31(-1.62%)
Jun 25, 2018 19.63 19.98 19.06 19.16 412,026 -0.52(-2.64%)
Jun 22, 2018 20.51 20.67 19.65 19.68 732,131 -0.62(-3.05%)
Jun 21, 2018 19.70 20.35 19.56 20.30 620,220 +0.70(+3.57%)
Jun 20, 2018 19.68 19.68 19.05 19.60 759,731 +0.65(+3.43%)
Jun 19, 2018 18.35 19.19 18.35 18.95 774,788 +0.35(+1.88%)
Jun 18, 2018 18.22 18.65 18.20 18.60 429,048 +0.20(+1.09%)
Jun 15, 2018 18.38 18.21 18.40 178,151 +0.02(+0.11%)
Jun 14, 2018 18.47 18.60 18.34 18.38 210,346 -0.06(-0.33%)
Jun 13, 2018 18.53 18.61 18.30 18.44 250,721 +0.05(+0.27%)
Jun 12, 2018 18.55 18.70 18.24 18.39 350,729 -0.21(-1.13%)
Jun 11, 2018 19.05 19.05 18.57 18.60 224,449 -0.30(-1.59%)
Jun 08, 2018 18.94 19.12 18.38 18.90 628,266 -0.27(-1.41%)
Jun 07, 2018 19.71 19.84 18.72 19.17 608,894 -0.32(-1.64%)
Jun 06, 2018 19.51 19.49 974,900 +0.99(+5.35%)
Jun 05, 2018 18.15 18.59 18.03 18.50 307,523 +0.43(+2.38%)
Jun 04, 2018 17.98 18.10 17.85 18.07 240,419 +0.28(+1.57%)
Jun 01, 2018 17.79 17.83 17.58 17.79 149,681 +0.13(+0.74%)
May 31, 2018 17.89 17.93 17.59 17.66 194,269 -0.11(-0.62%)
May 30, 2018 17.91 17.96 17.68 17.77 233,404 +0.01(+0.06%)
May 29, 2018 17.71 18.06 17.66 17.76 175,136 -0.13(-0.73%)
May 28, 2018 17.77 17.95 17.45 17.89 140,985 +0.19(+1.07%)
May 25, 2018 18.00 18.10 17.56 17.70 245,269 -0.26(-1.45%)
May 24, 2018 18.49 18.52 17.88 17.96 309,610 -0.40(-2.18%)
May 23, 2018 18.25 18.43 18.05 18.36 315,331 +0.09(+0.49%)
May 22, 2018 18.32 18.50 18.00 18.27 346,223 +0.39(+2.18%)
May 18, 2018 17.88 17.88 17.88 0 +0.85(+4.99%)
May 17, 2018 17.38 17.40 17.00 17.03 230,548 -0.34(-1.96%)
May 16, 2018 17.67 17.67 17.31 17.37 232,178 -0.25(-1.42%)
May 15, 2018 17.68 17.85 17.48 17.62 295,589 -0.01(-0.06%)
May 14, 2018 17.34 17.92 17.34 17.63 420,598 +0.48(+2.80%)
May 11, 2018 16.72 17.18 16.62 17.15 341,428 +0.54(+3.25%)
May 10, 2018 16.87 16.88 16.57 16.61 223,405 -0.11(-0.66%)
May 09, 2018 16.63 16.72 16.51 16.72 233,937 +0.17(+1.03%)
May 08, 2018 16.70 16.95 16.47 16.55 245,050 -0.18(-1.08%)
May 07, 2018 16.60 16.78 16.53 16.73 276,394 +0.30(+1.83%)
May 04, 2018 16.31 16.47 16.27 16.43 211,622 +0.21(+1.29%)
May 03, 2018 16.10 16.50 16.06 16.22 343,362 +0.07(+0.43%)
May 02, 2018 16.20 16.58 16.02 16.15 269,742 -0.15(-0.92%)
May 01, 2018 16.40 16.40 16.12 16.30 173,998 -0.18(-1.09%)
Apr 30, 2018 16.17 16.52 16.17 16.48 227,414 +0.44(+2.74%)
Apr 27, 2018 16.19 16.25 16.01 16.04 109,851 -0.13(-0.80%)
Apr 26, 2018 16.28 16.44 16.10 16.17 190,778 +0.03(+0.19%)
Apr 25, 2018 16.47 16.47 16.09 16.14 312,811 -0.26(-1.59%)
Apr 24, 2018 16.48 16.77 16.12 16.40 309,564 +0.00(+0.00%)
Apr 23, 2018 16.89 16.98 16.36 16.40 482,695 -0.33(-1.97%)
Apr 20, 2018 16.90 17.03 16.71 16.73 459,071 -0.06(-0.36%)
Apr 19, 2018 16.70 16.86 16.48 16.79 564,408 +0.08(+0.48%)
Apr 18, 2018 16.67 16.84 16.45 16.71 242,775 -0.01(-0.06%)
Apr 17, 2018 17.21 17.32 16.60 16.72 457,529 -0.30(-1.76%)
Apr 16, 2018 17.20 17.32 16.86 17.02 664,822 +0.42(+2.53%)
Apr 13, 2018 15.66 16.88 15.52 16.60 942,184 +1.01(+6.48%)
Apr 12, 2018 15.54 15.65 15.31 15.59 231,125 +0.25(+1.63%)
Apr 11, 2018 15.18 15.51 14.95 15.34 376,049 +0.22(+1.46%)
Apr 10, 2018 14.51 15.23 13.97 15.12 614,588 +0.47(+3.21%)
Apr 09, 2018 15.45 15.53 14.61 14.65 386,105 -0.61(-4.00%)
Apr 06, 2018 15.76 15.76 15.09 15.26 421,266 -0.58(-3.66%)
Apr 05, 2018 15.51 15.84 15.34 15.84 385,713 +0.69(+4.55%)
Apr 04, 2018 14.84 15.22 14.31 15.15 663,413 -0.12(-0.79%)
Apr 03, 2018 16.40 16.65 15.23 15.27 388,803 -1.05(-6.43%)
Apr 02, 2018 16.82 16.89 16.18 16.32 814,858 -0.71(-4.17%)
Mar 29, 2018 17.03 17.03 17.03 0 +0.39(+2.34%)
Mar 28, 2018 17.31 17.31 16.48 16.64 662,119 -0.86(-4.91%)
Mar 27, 2018 18.19 18.23 17.41 17.50 263,510 -0.63(-3.47%)
Mar 26, 2018 18.50 18.50 17.86 18.13 308,751 -0.07(-0.38%)
Mar 23, 2018 18.85 18.85 18.14 18.20 426,726 +0.27(+1.51%)
Mar 22, 2018 18.55 18.55 17.82 17.93 671,971 -0.79(-4.22%)
Mar 21, 2018 19.03 19.07 18.65 18.72 469,443 -0.32(-1.68%)
Mar 20, 2018 19.68 19.68 19.00 19.04 535,613 -0.40(-2.06%)
Mar 19, 2018 19.44 19.66 19.22 19.44 379,680 +0.24(+1.25%)
Mar 16, 2018 19.15 19.34 18.95 19.20 525,565 +0.11(+0.58%)
Mar 15, 2018 19.14 19.31 19.00 19.09 408,771 +0.06(+0.32%)
Mar 14, 2018 19.23 19.27 18.93 19.03 463,155 -0.21(-1.09%)
Mar 13, 2018 19.41 19.48 19.19 19.24 347,851 -0.14(-0.72%)
Mar 12, 2018 19.25 19.44 18.82 19.38 438,831 +0.28(+1.47%)
Mar 09, 2018 19.36 19.43 18.97 19.10 338,693 -0.15(-0.78%)
Mar 08, 2018 19.43 19.64 18.98 19.25 454,542 -0.04(-0.21%)
Mar 07, 2018 19.21 19.29 415,520 -0.52(-2.62%)
Mar 06, 2018 19.75 20.41 19.56 19.81 683,730 +0.28(+1.43%)
Mar 05, 2018 18.45 19.78 18.45 19.53 810,900 +1.02(+5.51%)
Mar 02, 2018 18.34 18.70 18.18 18.51 483,959 -0.11(-0.59%)
Mar 01, 2018 18.09 18.64 17.83 18.62 528,337 +0.67(+3.73%)
Feb 28, 2018 16.80 18.10 16.75 17.95 710,133 +0.88(+5.16%)
Feb 27, 2018 17.83 17.89 16.75 17.07 641,634 -0.74(-4.15%)
Feb 26, 2018 18.44 18.44 17.67 17.81 504,798 -0.26(-1.44%)
Feb 23, 2018 18.60 18.60 17.96 18.07 415,598 -0.31(-1.69%)
Feb 22, 2018 18.70 18.77 18.32 18.38 339,174 -0.20(-1.08%)
Feb 21, 2018 19.12 19.13 18.58 18.58 433,624 -0.46(-2.42%)
Feb 20, 2018 18.25 19.21 18.22 19.04 642,902 +0.89(+4.90%)
Feb 16, 2018 18.15 18.15 18.15 0 -0.79(-4.17%)
Feb 15, 2018 19.25 19.25 18.96 18.94 292,751 -0.06(-0.32%)
Feb 14, 2018 19.11 19.20 19.00 19.00 594,187 +0.27(+1.44%)
Feb 13, 2018 18.73 400,136 -0.08(-0.43%)
Feb 12, 2018 19.00 19.37 18.62 18.81 614,508 +0.05(+0.27%)
Feb 09, 2018 18.40 18.88 17.57 18.76 813,678 +0.33(+1.79%)
Feb 08, 2018 19.19 19.43 18.20 18.43 791,312 -0.28(-1.50%)
Feb 07, 2018 20.16 20.28 18.18 18.71 1,392,833 -0.37(-1.94%)
Feb 06, 2018 16.99 19.10 16.93 19.08 1,575,893 +2.45(+14.73%)
Feb 05, 2018 15.21 18.35 15.00 16.63 2,592,550 +0.18(+1.09%)
Feb 02, 2018 17.51 17.55 15.94 16.45 2,125,149 -1.83(-10.01%)
Feb 01, 2018 20.29 20.50 18.07 18.28 1,823,327 -1.91(-9.46%)
Jan 31, 2018 20.05 20.82 19.85 20.19 926,367 +0.08(+0.40%)
Jan 30, 2018 21.01 21.10 20.71 20.11 1,480,196 -1.65(-7.58%)
Jan 29, 2018 23.15 23.28 21.63 21.76 1,018,775 -0.93(-4.10%)
Jan 26, 2018 21.71 22.90 21.28 22.69 1,200,571 +0.55(+2.48%)
Jan 25, 2018 23.32 23.32 21.84 22.14 1,521,742 -1.08(-4.65%)
Jan 24, 2018 24.06 24.25 23.11 23.22 1,612,671 -0.65(-2.72%)
Jan 23, 2018 24.14 24.32 23.35 23.87 1,399,477 +0.08(+0.34%)
Jan 22, 2018 23.40 23.81 23.00 23.79 1,574,211 +1.11(+4.89%)
Jan 19, 2018 22.50 22.74 22.42 22.68 797,165 +0.40(+1.80%)
Jan 18, 2018 21.90 22.42 21.71 22.28 1,225,581 +0.22(+1.00%)
Jan 17, 2018 22.01 22.28 21.55 22.06 1,122,117 +0.42(+1.94%)
Jan 16, 2018 22.77 22.96 21.26 21.64 2,634,953 -0.35(-1.59%)
Jan 15, 2018 19.46 22.20 19.04 21.99 1,670,687 +2.09(+10.50%)
Jan 12, 2018 21.27 21.28 19.02 19.90 3,239,306 -2.15(-9.75%)
Jan 11, 2018 23.42 23.46 21.75 22.05 3,099,727 -1.80(-7.55%)
Jan 10, 2018 25.15 23.51 23.85 1,592,920 -0.48(-1.97%)
Jan 09, 2018 24.54 25.56 22.94 24.33 5,582,452 +0.15(+0.62%)
Jan 08, 2018 23.00 24.18 22.85 24.18 2,187,727 +2.07(+9.36%)
Jan 05, 2018 20.36 22.48 20.05 22.11 2,205,268 +0.80(+3.75%)
Jan 04, 2018 22.88 22.88 19.86 21.31 3,558,356 -2.02(-8.66%)
Jan 03, 2018 22.45 23.73 21.90 23.33 4,535,882 +2.13(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.