Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.647 9.743 9.618 9.655 193,055 -0.01(-0.08%)
Nov 29, 2018 9.714 9.773 9.640 9.662 251,307 -0.01(-0.15%)
Nov 28, 2018 9.706 9.706 9.618 9.677 213,086 +0.02(+0.23%)
Nov 27, 2018 9.581 9.655 9.552 9.655 102,991 +0.06(+0.62%)
Nov 26, 2018 9.419 9.603 9.411 9.596 191,014 +0.19(+2.04%)
Nov 23, 2018 9.404 9.500 9.382 9.404 69,906 +0.00(+0.00%)
Nov 21, 2018 9.404 9.404 9.404 0 -0.02(-0.23%)
Nov 20, 2018 9.463 9.500 9.426 9.426 132,671 -0.09(-0.93%)
Nov 19, 2018 9.551 9.551 9.485 9.515 164,568 -0.04(-0.39%)
Nov 16, 2018 9.551 9.559 9.507 9.551 91,176 -0.01(-0.08%)
Nov 15, 2018 9.537 9.559 9.492 9.559 176,491 +0.04(+0.47%)
Nov 14, 2018 9.507 9.559 9.463 9.515 120,734 +0.01(+0.08%)
Nov 13, 2018 9.352 9.544 9.352 9.507 110,419 +0.13(+1.34%)
Nov 12, 2018 9.374 9.404 9.330 9.382 132,393 +0.00(+0.00%)
Nov 09, 2018 9.404 9.404 9.352 9.382 147,399 +0.01(+0.12%)
Nov 08, 2018 9.312 9.393 9.282 9.371 86,690 +0.04(+0.47%)
Nov 07, 2018 9.304 9.341 9.260 9.327 106,386 +0.05(+0.55%)
Nov 06, 2018 9.297 9.297 9.253 9.275 133,493 -0.04(-0.47%)
Nov 05, 2018 9.253 9.327 9.231 9.319 116,825 +0.08(+0.87%)
Nov 02, 2018 9.224 9.253 9.180 9.238 191,320 +0.00(+0.00%)
Nov 01, 2018 9.209 9.238 9.165 9.238 153,944 +0.07(+0.72%)
Oct 31, 2018 9.150 9.194 9.106 9.172 241,876 +0.02(+0.24%)
Oct 30, 2018 9.180 9.194 9.114 9.150 236,544 -0.05(-0.56%)
Oct 29, 2018 9.216 9.253 9.180 9.202 163,149 -0.04(-0.48%)
Oct 26, 2018 9.224 9.312 9.187 9.246 180,835 -0.02(-0.24%)
Oct 25, 2018 9.260 9.290 9.216 9.268 167,532 +0.04(+0.48%)
Oct 24, 2018 9.312 9.342 9.224 9.224 187,745 -0.09(-0.95%)
Oct 23, 2018 9.216 9.319 9.216 9.312 129,118 +0.00(+0.00%)
Oct 22, 2018 9.260 9.327 9.238 9.312 157,026 +0.05(+0.56%)
Oct 19, 2018 9.341 9.371 9.246 9.260 168,988 -0.08(-0.86%)
Oct 18, 2018 9.319 9.356 9.297 9.341 73,713 +0.01(+0.16%)
Oct 17, 2018 9.319 9.400 9.279 9.327 133,477 +0.01(+0.08%)
Oct 16, 2018 9.319 9.341 9.285 9.319 127,138 +0.03(+0.32%)
Oct 15, 2018 9.275 9.319 9.275 9.290 79,431 +0.02(+0.24%)
Oct 12, 2018 9.238 9.367 9.231 9.268 220,733 +0.04(+0.40%)
Oct 11, 2018 9.282 9.290 9.194 9.231 345,649 -0.01(-0.12%)
Oct 10, 2018 9.286 9.286 9.220 9.242 242,075 -0.07(-0.71%)
Oct 09, 2018 9.315 9.315 9.240 9.308 297,300 -0.03(-0.31%)
Oct 08, 2018 9.410 9.417 9.286 9.337 257,508 -0.07(-0.78%)
Oct 05, 2018 9.432 9.461 9.271 9.410 298,386 -0.06(-0.62%)
Oct 04, 2018 9.600 9.600 9.461 9.469 259,980 -0.15(-1.59%)
Oct 03, 2018 9.688 9.688 9.615 9.622 176,507 -0.08(-0.83%)
Oct 02, 2018 9.695 9.710 9.666 9.702 158,269 +0.04(+0.38%)
Oct 01, 2018 9.658 9.680 9.637 9.666 110,493 +0.00(+0.00%)
Sep 28, 2018 9.607 9.673 9.607 9.666 171,092 +0.03(+0.30%)
Sep 27, 2018 9.585 9.637 9.571 9.637 124,988 +0.07(+0.69%)
Sep 26, 2018 9.527 9.600 9.523 9.571 333,497 -0.03(-0.30%)
Sep 25, 2018 9.476 9.600 9.459 9.600 208,266 +0.12(+1.31%)
Sep 24, 2018 9.483 9.505 9.461 9.476 170,843 -0.05(-0.54%)
Sep 21, 2018 9.534 9.534 9.454 9.527 309,062 -0.01(-0.08%)
Sep 20, 2018 9.527 9.556 9.461 9.534 206,385 +0.02(+0.23%)
Sep 19, 2018 9.564 9.600 9.498 9.512 325,195 -0.02(-0.23%)
Sep 18, 2018 9.585 9.585 9.520 9.534 329,271 -0.09(-0.91%)
Sep 17, 2018 9.600 9.644 9.578 9.622 156,147 +0.00(+0.00%)
Sep 14, 2018 9.658 9.666 9.615 9.622 124,145 -0.06(-0.60%)
Sep 13, 2018 9.644 9.717 9.644 9.680 185,809 +0.03(+0.26%)
Sep 12, 2018 9.691 9.691 9.640 9.655 85,476 +0.01(+0.15%)
Sep 11, 2018 9.662 9.684 9.640 9.640 125,414 -0.04(-0.45%)
Sep 10, 2018 9.655 9.706 9.640 9.684 129,587 +0.05(+0.53%)
Sep 07, 2018 9.648 9.669 9.618 9.633 100,272 -0.03(-0.30%)
Sep 06, 2018 9.648 9.677 9.597 9.662 142,845 +0.01(+0.08%)
Sep 05, 2018 9.662 9.662 9.618 9.655 158,245 +0.02(+0.23%)
Sep 04, 2018 9.604 9.633 9.575 9.633 225,027 +0.05(+0.53%)
Aug 31, 2018 9.582 9.582 9.582 0 +0.01(+0.15%)
Aug 30, 2018 9.575 9.575 9.524 9.568 133,961 +0.01(+0.08%)
Aug 29, 2018 9.582 9.582 9.540 9.560 138,154 +0.00(+0.00%)
Aug 28, 2018 9.553 9.589 9.553 9.560 187,570 -0.01(-0.08%)
Aug 27, 2018 9.568 9.582 9.546 9.568 77,037 +0.02(+0.23%)
Aug 24, 2018 9.611 9.618 9.539 9.546 117,878 -0.06(-0.61%)
Aug 23, 2018 9.553 9.604 9.546 9.604 143,837 +0.03(+0.30%)
Aug 22, 2018 9.618 9.648 9.575 9.575 151,911 -0.04(-0.38%)
Aug 21, 2018 9.640 9.662 9.597 9.611 93,508 -0.02(-0.23%)
Aug 20, 2018 9.662 9.669 9.626 9.633 93,674 -0.01(-0.08%)
Aug 17, 2018 9.582 9.662 9.582 9.640 70,149 +0.03(+0.30%)
Aug 16, 2018 9.655 9.655 9.582 9.611 157,555 -0.03(-0.30%)
Aug 15, 2018 9.655 9.662 9.597 9.640 155,778 +0.01(+0.08%)
Aug 14, 2018 9.633 9.655 9.621 9.633 96,841 +0.01(+0.08%)
Aug 13, 2018 9.582 9.626 9.575 9.626 105,328 +0.06(+0.61%)
Aug 10, 2018 9.582 9.582 9.524 9.568 86,517 +0.00(+0.04%)
Aug 09, 2018 9.593 9.593 9.528 9.564 120,726 +0.02(+0.23%)
Aug 08, 2018 9.593 9.622 9.542 9.542 177,293 -0.07(-0.68%)
Aug 07, 2018 9.571 9.622 9.557 9.607 156,503 +0.01(+0.15%)
Aug 06, 2018 9.557 9.600 9.557 9.593 219,690 +0.05(+0.53%)
Aug 03, 2018 9.521 9.586 9.521 9.542 102,288 +0.02(+0.23%)
Aug 02, 2018 9.521 9.571 9.513 9.521 94,627 +0.00(+0.00%)
Aug 01, 2018 9.470 9.535 9.463 9.521 108,259 +0.04(+0.38%)
Jul 31, 2018 9.499 9.499 9.463 9.484 125,519 +0.04(+0.38%)
Jul 30, 2018 9.477 9.484 9.427 9.448 115,546 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,831 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,474 -0.03(-0.30%)
Jul 25, 2018 9.513 9.571 9.513 9.535 104,267 +0.02(+0.23%)
Jul 24, 2018 9.564 9.607 9.503 9.513 166,370 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,480 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.484 9.564 158,759 +0.05(+0.53%)
Jul 19, 2018 9.564 9.578 9.513 9.513 100,076 -0.04(-0.45%)
Jul 18, 2018 9.513 9.581 9.492 9.557 126,171 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,020 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,559 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,475 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,582 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,645 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,914 +0.04(+0.38%)
Jul 09, 2018 9.560 9.567 9.481 9.481 210,455 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,523 +0.01(+0.15%)
Jul 05, 2018 9.531 9.539 9.517 9.539 163,526 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Jul 02, 2018 9.445 9.517 9.438 9.459 176,164 +0.04(+0.38%)
Jun 29, 2018 9.402 9.445 9.402 9.423 98,477 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,062 +0.03(+0.31%)
Jun 27, 2018 9.351 9.395 9.351 9.366 111,637 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,331 +0.04(+0.39%)
Jun 25, 2018 9.330 9.351 9.301 9.330 91,908 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,519 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,801 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,462 -0.02(-0.23%)
Jun 19, 2018 9.301 9.351 9.301 9.351 130,254 +0.06(+0.62%)
Jun 18, 2018 9.294 9.315 9.287 9.294 118,275 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,477 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,654 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,411 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.279 9.279 124,564 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,830 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,311 +0.01(+0.11%)
Jun 07, 2018 9.405 9.441 9.405 9.420 93,286 +0.01(+0.08%)
Jun 06, 2018 9.405 9.413 231,201 -0.07(-0.76%)
Jun 05, 2018 9.456 9.491 9.448 9.484 159,441 -0.01(-0.08%)
Jun 04, 2018 9.491 9.512 9.470 9.491 146,742 -0.02(-0.23%)
Jun 01, 2018 9.434 9.520 9.420 9.513 135,680 +0.11(+1.14%)
May 31, 2018 9.456 9.470 9.398 9.405 181,459 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.362 9.456 250,590 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,958 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,454 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,385 +0.02(+0.23%)
May 22, 2018 9.191 9.226 9.183 9.198 170,609 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.158 9.212 142,382 +0.07(+0.78%)
May 18, 2018 9.097 9.155 9.097 9.140 146,065 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,080 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.140 9.140 226,405 -0.09(-0.93%)
May 15, 2018 9.226 9.241 9.209 9.226 199,406 -0.01(-0.16%)
May 14, 2018 9.205 9.241 9.191 9.241 92,655 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.183 9.212 94,636 +0.04(+0.39%)
May 10, 2018 9.226 9.233 9.169 9.176 177,553 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,787 -0.02(-0.23%)
May 08, 2018 9.187 9.215 9.187 9.215 140,107 +0.01(+0.15%)
May 07, 2018 9.137 9.208 9.137 9.201 138,254 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,949 -0.04(-0.43%)
May 03, 2018 9.044 9.180 9.044 9.176 162,878 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,983 +0.01(+0.08%)
May 01, 2018 9.066 9.066 9.009 9.044 122,105 +0.02(+0.24%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,228 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,475 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,053 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,501 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,401 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,982 -0.02(-0.28%)
Apr 20, 2018 9.044 9.080 9.044 9.055 171,904 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,668 +0.04(+0.39%)
Apr 18, 2018 9.037 9.069 9.023 9.023 167,392 -0.04(-0.47%)
Apr 17, 2018 9.101 9.101 9.052 9.066 187,592 -0.01(-0.16%)
Apr 16, 2018 9.080 9.101 9.073 9.080 68,575 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.094 191,042 -0.02(-0.23%)
Apr 12, 2018 9.158 9.158 9.109 9.116 129,716 -0.01(-0.08%)
Apr 11, 2018 9.151 9.151 9.087 9.123 167,849 +0.00(+0.04%)
Apr 10, 2018 9.063 9.126 9.055 9.119 231,656 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,957 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,855 +0.05(+0.55%)
Apr 05, 2018 8.956 9.013 8.935 9.013 148,809 +0.06(+0.71%)
Apr 04, 2018 8.928 8.970 8.899 8.949 108,273 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,648 -0.01(-0.08%)
Apr 02, 2018 8.935 8.956 8.871 8.921 278,446 -0.02(-0.24%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.13(+1.45%)
Mar 28, 2018 8.793 8.850 8.772 8.814 190,006 +0.02(+0.24%)
Mar 27, 2018 8.729 8.807 8.708 8.793 184,263 +0.06(+0.73%)
Mar 26, 2018 8.821 8.821 8.708 8.729 337,446 -0.02(-0.24%)
Mar 23, 2018 8.843 8.843 8.722 8.751 265,894 -0.09(-1.04%)
Mar 22, 2018 8.829 8.871 8.807 8.843 95,088 +0.01(+0.16%)
Mar 21, 2018 8.836 8.850 8.814 8.829 184,214 -0.03(-0.32%)
Mar 20, 2018 8.864 8.871 8.843 8.857 129,333 -0.01(-0.16%)
Mar 19, 2018 8.928 8.928 8.864 8.871 166,581 -0.06(-0.71%)
Mar 16, 2018 8.907 8.939 8.885 8.935 173,843 +0.01(+0.16%)
Mar 15, 2018 8.921 8.949 8.907 8.921 148,674 -0.01(-0.08%)
Mar 14, 2018 8.935 8.977 8.921 8.928 206,363 -0.01(-0.08%)
Mar 13, 2018 8.928 8.963 8.928 8.935 126,597 +0.00(+0.00%)
Mar 12, 2018 8.942 8.949 8.935 8.935 84,117 -0.02(-0.24%)
Mar 09, 2018 8.985 8.985 8.921 8.956 147,623 -0.04(-0.43%)
Mar 08, 2018 8.875 9.030 8.875 8.995 321,446 +0.13(+1.43%)
Mar 07, 2018 8.939 8.868 451,311 +0.06(+0.72%)
Mar 06, 2018 8.741 8.805 8.734 8.805 178,205 +0.06(+0.65%)
Mar 05, 2018 8.734 8.755 8.713 8.748 197,169 +0.04(+0.40%)
Mar 02, 2018 8.692 8.748 8.692 8.713 171,101 -0.03(-0.32%)
Mar 01, 2018 8.734 8.748 8.699 8.741 247,235 +0.01(+0.08%)
Feb 28, 2018 8.706 8.769 8.685 8.734 230,391 +0.01(+0.16%)
Feb 27, 2018 8.706 8.720 8.692 8.720 266,616 +0.01(+0.16%)
Feb 26, 2018 8.664 8.719 8.664 8.706 133,732 +0.06(+0.65%)
Feb 23, 2018 8.607 8.657 8.607 8.649 176,023 +0.04(+0.49%)
Feb 22, 2018 8.635 8.635 8.607 8.607 291,819 -0.06(-0.65%)
Feb 21, 2018 8.664 8.692 8.649 8.664 123,755 +0.01(+0.16%)
Feb 20, 2018 8.713 8.727 8.649 8.649 544,569 -0.08(-0.89%)
Feb 16, 2018 8.727 8.727 8.727 0 +0.03(+0.32%)
Feb 15, 2018 8.727 8.734 8.685 8.699 206,840 -0.02(-0.20%)
Feb 14, 2018 8.713 8.741 8.713 8.717 169,100 +0.00(+0.04%)
Feb 13, 2018 8.649 8.727 8.649 8.713 192,404 +0.05(+0.57%)
Feb 12, 2018 8.678 8.727 8.649 8.664 243,262 +0.01(+0.16%)
Feb 09, 2018 8.692 8.734 8.642 8.649 274,389 -0.07(-0.77%)
Feb 08, 2018 8.808 8.808 8.702 8.716 166,102 -0.07(-0.80%)
Feb 07, 2018 8.759 8.808 8.724 8.787 183,963 +0.10(+1.13%)
Feb 06, 2018 8.534 8.759 8.471 8.688 506,974 +0.05(+0.53%)
Feb 05, 2018 8.724 8.738 8.618 8.643 702,414 -0.11(-1.24%)
Feb 02, 2018 8.857 8.857 8.752 8.752 626,885 -0.12(-1.34%)
Feb 01, 2018 8.906 8.906 8.857 8.871 310,816 -0.01(-0.08%)
Jan 31, 2018 8.815 8.892 8.815 8.878 431,751 +0.06(+0.64%)
Jan 30, 2018 8.864 8.878 8.815 8.822 436,762 -0.08(-0.87%)
Jan 29, 2018 9.039 9.039 8.899 8.899 634,503 -0.20(-2.24%)
Jan 26, 2018 9.110 9.124 9.070 9.102 191,401 -0.01(-0.08%)
Jan 25, 2018 9.152 9.176 9.110 9.110 363,544 -0.06(-0.61%)
Jan 24, 2018 9.173 9.200 9.145 9.166 159,462 -0.02(-0.23%)
Jan 23, 2018 9.166 9.201 9.166 9.187 99,617 +0.02(+0.23%)
Jan 22, 2018 9.152 9.201 9.152 9.166 188,433 -0.01(-0.08%)
Jan 19, 2018 9.208 9.216 9.166 9.173 167,204 -0.03(-0.31%)
Jan 18, 2018 9.194 9.222 9.187 9.201 175,846 -0.01(-0.15%)
Jan 17, 2018 9.208 9.250 9.204 9.215 278,744 -0.01(-0.08%)
Jan 16, 2018 9.320 9.320 9.215 9.222 287,246 -0.05(-0.53%)
Jan 12, 2018 9.271 9.271 9.271 0 -0.04(-0.38%)
Jan 11, 2018 9.257 9.306 9.257 9.306 158,957 +0.03(+0.34%)
Jan 10, 2018 9.226 9.281 9.226 9.274 324,422 +0.01(+0.15%)
Jan 09, 2018 9.309 9.320 9.247 9.260 199,551 -0.05(-0.53%)
Jan 08, 2018 9.302 9.351 9.288 9.309 287,432 -0.01(-0.08%)
Jan 05, 2018 9.344 9.344 9.288 9.316 238,796 +0.00(+0.00%)
Jan 04, 2018 9.288 9.323 9.281 9.316 204,170 +0.04(+0.45%)
Jan 03, 2018 9.205 9.323 9.205 9.274 286,411 +0.03(+0.38%)
Jan 02, 2018 9.219 9.274 9.198 9.240 347,679 +0.03(+0.38%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.281 9.301 9.247 9.253 191,058 -0.03(-0.30%)
Dec 27, 2017 9.253 9.309 9.240 9.281 222,914 +0.04(+0.45%)
Dec 26, 2017 9.233 9.260 9.219 9.240 114,670 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,600 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,054 -0.02(-0.23%)
Dec 20, 2017 9.240 9.253 9.198 9.205 187,532 -0.05(-0.53%)
Dec 19, 2017 9.309 9.330 9.247 9.253 193,302 -0.06(-0.60%)
Dec 18, 2017 9.295 9.372 9.295 9.309 315,319 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.302 9.302 105,032 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,565 +0.00(+0.00%)
Dec 13, 2017 9.323 9.365 9.323 9.358 107,772 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.302 9.337 123,509 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,773 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,828 -0.07(-0.78%)
Dec 07, 2017 9.390 9.425 9.390 9.404 169,744 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,014 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,396 +0.08(+0.90%)
Dec 04, 2017 9.230 9.292 9.209 9.258 259,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.