Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.212 7.212 7.112 7.125 2,742 -0.03(-0.40%)
Nov 29, 2017 7.169 7.169 7.077 7.154 17,193 -0.02(-0.30%)
Nov 28, 2017 7.046 7.176 7.038 7.176 26,175 +0.16(+2.27%)
Nov 27, 2017 7.067 7.067 6.995 7.017 7,449 +0.01(+0.10%)
Nov 24, 2017 7.053 7.053 7.009 7.009 5,953 -0.01(-0.21%)
Nov 22, 2017 7.118 7.118 7.024 7.024 16,812 -0.01(-0.21%)
Nov 21, 2017 7.132 7.132 7.038 7.038 15,115 -0.02(-0.31%)
Nov 20, 2017 7.147 7.161 7.060 7.060 12,467 -0.07(-1.02%)
Nov 17, 2017 7.169 7.169 7.132 7.132 5,739 -0.03(-0.40%)
Nov 16, 2017 7.227 7.234 7.161 7.161 9,988 +0.00(+0.00%)
Nov 15, 2017 7.205 7.292 7.140 7.161 23,916 +0.03(+0.41%)
Nov 14, 2017 7.190 7.190 7.132 7.132 17,201 -0.04(-0.51%)
Nov 13, 2017 7.227 7.256 7.154 7.169 13,998 -0.02(-0.31%)
Nov 10, 2017 7.212 7.278 7.186 7.191 30,466 +0.02(+0.33%)
Nov 09, 2017 7.210 7.254 7.167 7.167 3,741 +0.01(+0.10%)
Nov 08, 2017 7.124 7.224 7.124 7.160 7,234 +0.00(+0.00%)
Nov 07, 2017 7.167 7.232 7.109 7.160 17,644 +0.01(+0.10%)
Nov 06, 2017 7.225 7.225 7.153 7.153 10,780 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.138 7.189 14,396 -0.01(-0.20%)
Nov 02, 2017 7.239 7.239 7.189 7.203 10,332 +0.02(+0.29%)
Nov 01, 2017 7.174 7.203 7.160 7.182 7,198 -0.01(-0.19%)
Oct 31, 2017 7.268 7.268 7.138 7.196 16,346 +0.01(+0.10%)
Oct 30, 2017 7.246 7.246 7.167 7.189 1,477 -0.01(-0.20%)
Oct 27, 2017 7.225 7.239 7.203 7.203 1,962 +0.04(+0.60%)
Oct 26, 2017 7.282 7.297 7.160 7.160 17,970 -0.06(-0.89%)
Oct 25, 2017 7.347 7.347 7.225 7.225 26,632 -0.05(-0.69%)
Oct 24, 2017 7.340 7.340 7.275 7.275 3,583 -0.01(-0.20%)
Oct 23, 2017 7.333 7.340 7.290 7.290 9,650 -0.02(-0.28%)
Oct 20, 2017 7.326 7.333 7.153 7.310 26,153 -0.00(-0.01%)
Oct 19, 2017 7.232 7.311 7.232 7.311 9,478 +0.10(+1.35%)
Oct 18, 2017 7.210 7.214 7.203 7.214 2,902 -0.03(-0.44%)
Oct 17, 2017 7.268 7.268 7.203 7.246 16,759 +0.04(+0.50%)
Oct 16, 2017 7.275 7.275 7.203 7.210 4,793 -0.01(-0.20%)
Oct 13, 2017 7.203 7.282 7.196 7.225 5,486 +0.16(+2.24%)
Oct 12, 2017 7.282 7.302 7.066 7.066 6,978 -0.10(-1.39%)
Oct 11, 2017 7.273 7.345 7.165 7.165 6,980 -0.01(-0.20%)
Oct 10, 2017 7.173 7.208 7.065 7.180 36,115 +0.03(+0.40%)
Oct 09, 2017 7.223 7.223 7.137 7.151 9,966 -0.02(-0.29%)
Oct 06, 2017 7.223 7.223 7.115 7.172 4,274 -0.01(-0.11%)
Oct 05, 2017 7.108 7.180 7.108 7.180 11,545 +0.04(+0.50%)
Oct 04, 2017 7.180 7.180 7.137 7.144 9,895 -0.01(-0.10%)
Oct 03, 2017 7.180 7.344 7.101 7.151 73,777 +0.03(+0.40%)
Oct 02, 2017 7.180 7.180 7.043 7.122 25,151 -0.04(-0.60%)
Sep 29, 2017 7.208 7.208 7.165 7.165 4,920 +0.01(+0.08%)
Sep 28, 2017 7.230 7.230 7.122 7.159 16,740 -0.00(-0.06%)
Sep 27, 2017 7.280 7.280 7.115 7.163 32,704 +0.01(+0.17%)
Sep 26, 2017 7.273 7.359 7.115 7.151 49,691 -0.07(-0.99%)
Sep 25, 2017 7.216 7.252 7.201 7.223 7,283 -0.03(-0.40%)
Sep 22, 2017 7.316 7.366 7.215 7.252 23,318 +0.05(+0.70%)
Sep 21, 2017 7.208 7.295 7.201 7.201 25,507 -0.06(-0.89%)
Sep 20, 2017 7.187 7.316 7.187 7.266 11,092 +0.05(+0.70%)
Sep 19, 2017 7.252 7.369 7.108 7.216 8,604 -0.05(-0.73%)
Sep 18, 2017 7.230 7.323 7.216 7.269 6,051 -0.02(-0.26%)
Sep 15, 2017 7.151 7.316 7.144 7.287 20,354 +0.13(+1.81%)
Sep 14, 2017 7.194 7.222 7.151 7.158 23,984 -0.09(-1.27%)
Sep 13, 2017 7.180 7.323 7.165 7.250 34,133 +0.09(+1.28%)
Sep 12, 2017 7.180 7.180 7.151 7.158 10,122 -0.01(-0.10%)
Sep 11, 2017 7.180 7.180 7.151 7.165 11,440 +0.00(+0.06%)
Sep 08, 2017 7.144 7.180 7.144 7.161 15,855 +0.02(+0.25%)
Sep 07, 2017 7.121 7.143 7.121 7.143 17,516 +0.02(+0.31%)
Sep 06, 2017 7.135 7.135 7.088 7.121 5,449 +0.04(+0.61%)
Sep 05, 2017 7.142 7.142 7.064 7.078 22,653 -0.05(-0.75%)
Sep 01, 2017 7.142 7.142 7.110 7.131 8,823 +0.00(+0.05%)
Aug 31, 2017 7.149 7.149 7.056 7.128 33,222 -0.01(-0.10%)
Aug 30, 2017 7.042 7.142 7.042 7.135 17,776 +0.04(+0.55%)
Aug 29, 2017 7.128 7.128 7.074 7.096 8,631 +0.03(+0.46%)
Aug 28, 2017 7.049 7.078 7.028 7.064 12,690 +0.03(+0.48%)
Aug 25, 2017 6.985 7.042 6.985 7.030 17,748 -0.01(-0.07%)
Aug 24, 2017 7.042 7.085 7.035 7.035 8,543 -0.01(-0.20%)
Aug 23, 2017 7.049 7.064 7.049 7.049 6,446 +0.00(+0.00%)
Aug 22, 2017 6.999 7.092 6.999 7.049 12,147 +0.03(+0.41%)
Aug 21, 2017 7.056 7.064 7.006 7.021 4,017 -0.03(-0.41%)
Aug 18, 2017 7.021 7.049 7.006 7.049 21,312 +0.05(+0.72%)
Aug 17, 2017 7.021 7.035 6.985 6.999 9,172 -0.02(-0.31%)
Aug 16, 2017 7.010 7.021 6.986 7.021 17,674 +0.04(+0.51%)
Aug 15, 2017 7.035 7.035 6.971 6.985 10,198 +0.01(+0.10%)
Aug 14, 2017 7.064 7.064 6.978 6.978 13,598 -0.02(-0.31%)
Aug 11, 2017 7.142 7.142 6.987 6.999 9,957 -0.04(-0.61%)
Aug 10, 2017 7.149 7.149 7.014 7.042 21,628 -0.04(-0.61%)
Aug 09, 2017 7.042 7.092 7.042 7.085 8,956 -0.02(-0.28%)
Aug 08, 2017 7.091 7.119 7.083 7.105 6,708 +0.01(+0.13%)
Aug 07, 2017 7.119 7.119 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.155 7.155 7.087 7.098 12,573 -0.02(-0.30%)
Aug 03, 2017 7.055 7.123 7.048 7.119 10,176 +0.00(+0.06%)
Aug 02, 2017 7.155 7.155 7.062 7.115 4,839 -0.01(-0.16%)
Aug 01, 2017 7.062 7.126 7.062 7.126 39,635 +0.04(+0.60%)
Jul 31, 2017 7.041 7.083 7.041 7.083 17,568 +0.04(+0.53%)
Jul 28, 2017 7.027 7.048 7.027 7.046 14,882 +0.03(+0.38%)
Jul 27, 2017 7.034 7.048 7.005 7.019 6,996 +0.00(+0.00%)
Jul 26, 2017 7.019 7.048 7.012 7.019 28,975 +0.00(+0.00%)
Jul 25, 2017 6.913 7.034 6.913 7.019 15,029 +0.06(+0.82%)
Jul 24, 2017 7.005 7.005 6.955 6.962 22,602 -0.02(-0.31%)
Jul 21, 2017 6.991 6.991 6.964 6.984 7,043 +0.01(+0.10%)
Jul 20, 2017 6.941 6.977 6.941 6.977 19,715 +0.04(+0.51%)
Jul 19, 2017 6.941 6.941 6.934 6.941 34,717 +0.00(+0.00%)
Jul 18, 2017 6.934 6.941 6.891 6.941 22,316 +0.01(+0.10%)
Jul 17, 2017 6.970 6.970 6.934 6.934 37,636 -0.02(-0.31%)
Jul 14, 2017 6.891 6.957 6.891 6.955 8,824 +0.03(+0.41%)
Jul 13, 2017 6.898 6.934 6.849 6.927 30,675 -0.03(-0.41%)
Jul 12, 2017 6.906 6.962 6.906 6.955 4,288 +0.05(+0.75%)
Jul 11, 2017 6.897 6.911 6.897 6.904 2,605 +0.01(+0.21%)
Jul 10, 2017 7.017 7.017 6.883 6.890 10,895 +0.01(+0.21%)
Jul 07, 2017 6.968 6.968 6.876 6.876 10,311 -0.01(-0.10%)
Jul 06, 2017 7.017 7.017 6.883 6.883 12,046 -0.04(-0.51%)
Jul 05, 2017 7.017 7.017 6.904 6.918 17,059 -0.06(-0.81%)
Jul 03, 2017 6.932 6.975 6.932 6.975 6,276 +0.02(+0.31%)
Jun 30, 2017 6.911 6.954 6.911 6.954 22,853 +0.04(+0.51%)
Jun 29, 2017 7.017 7.017 6.904 6.918 7,574 -0.06(-0.91%)
Jun 28, 2017 7.017 7.017 6.954 6.982 14,909 +0.00(+0.00%)
Jun 27, 2017 6.996 7.003 6.951 6.982 24,162 +0.04(+0.51%)
Jun 26, 2017 6.946 6.996 6.939 6.946 26,933 -0.04(-0.51%)
Jun 23, 2017 6.954 6.982 6.925 6.982 11,331 +0.02(+0.31%)
Jun 22, 2017 7.017 7.017 6.954 6.961 9,108 -0.04(-0.55%)
Jun 21, 2017 6.954 6.999 6.954 6.999 7,124 +0.01(+0.15%)
Jun 20, 2017 6.944 7.002 6.933 6.989 9,875 +0.04(+0.61%)
Jun 19, 2017 7.060 7.060 6.946 6.946 25,045 -0.06(-0.81%)
Jun 16, 2017 6.968 7.003 6.943 7.003 21,121 +0.06(+0.85%)
Jun 15, 2017 6.925 6.961 6.904 6.944 7,717 -0.03(-0.44%)
Jun 14, 2017 7.003 7.003 6.964 6.975 19,086 +0.04(+0.53%)
Jun 13, 2017 6.883 6.946 6.883 6.938 10,770 -0.00(-0.02%)
Jun 12, 2017 7.017 7.017 6.939 6.939 4,554 -0.01(-0.20%)
Jun 09, 2017 6.954 6.954 6.934 6.954 8,074 +0.00(+0.00%)
Jun 08, 2017 6.876 6.968 6.876 6.954 12,580 +0.04(+0.54%)
Jun 07, 2017 6.938 6.938 6.909 6.916 9,462 +0.02(+0.31%)
Jun 06, 2017 6.902 6.938 6.895 6.895 35,568 +0.02(+0.31%)
Jun 05, 2017 6.839 6.888 6.839 6.874 5,955 -0.01(-0.20%)
Jun 02, 2017 6.867 6.902 6.848 6.888 13,226 +0.03(+0.50%)
Jun 01, 2017 6.874 6.888 6.815 6.854 14,359 +0.04(+0.53%)
May 31, 2017 6.811 6.864 6.811 6.818 35,710 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.860 6.867 8,794 +0.00(+0.00%)
May 26, 2017 6.931 6.931 6.846 6.867 22,572 -0.06(-0.92%)
May 25, 2017 6.888 6.962 6.888 6.931 4,307 -0.00(-0.01%)
May 24, 2017 7.058 7.058 6.931 6.931 19,580 -0.06(-0.80%)
May 23, 2017 6.994 7.001 6.960 6.987 3,529 +0.06(+0.81%)
May 22, 2017 7.058 7.058 6.811 6.931 35,748 -0.11(-1.56%)
May 19, 2017 7.036 7.058 7.036 7.040 10,991 -0.00(-0.05%)
May 18, 2017 6.909 7.058 6.909 7.043 10,421 +0.07(+1.06%)
May 17, 2017 6.994 6.994 6.945 6.970 6,164 +0.01(+0.15%)
May 16, 2017 6.980 6.980 6.931 6.959 12,566 -0.04(-0.60%)
May 15, 2017 6.994 7.015 6.980 7.001 7,428 +0.05(+0.71%)
May 12, 2017 6.888 7.036 6.874 6.952 39,220 +0.10(+1.44%)
May 11, 2017 6.938 6.938 6.853 6.853 23,005 -0.05(-0.72%)
May 10, 2017 6.839 6.914 6.839 6.902 5,989 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.888 6.888 8,002 -0.03(-0.38%)
May 08, 2017 6.957 6.957 6.898 6.915 11,852 -0.08(-1.13%)
May 05, 2017 7.013 7.013 6.923 6.994 10,669 -0.05(-0.67%)
May 04, 2017 6.964 7.041 6.964 7.041 17,518 +0.03(+0.40%)
May 03, 2017 6.922 7.013 6.922 7.013 4,550 +0.04(+0.50%)
May 02, 2017 6.999 6.999 6.957 6.978 5,326 +0.01(+0.20%)
May 01, 2017 6.915 7.055 6.915 6.964 35,477 +0.08(+1.23%)
Apr 28, 2017 6.816 6.880 6.816 6.880 3,615 +0.01(+0.11%)
Apr 27, 2017 6.887 6.887 6.824 6.872 6,994 +0.04(+0.61%)
Apr 26, 2017 6.823 6.859 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.838 6.843 6.838 6.843 475 -0.04(-0.54%)
Apr 24, 2017 6.908 6.908 6.873 6.880 6,426 +0.04(+0.52%)
Apr 21, 2017 6.845 6.866 6.809 6.845 13,441 +0.03(+0.41%)
Apr 20, 2017 6.922 6.922 6.812 6.816 18,505 -0.09(-1.32%)
Apr 19, 2017 6.866 6.915 6.866 6.908 14,590 +0.05(+0.72%)
Apr 18, 2017 6.845 6.859 6.802 6.859 10,053 +0.01(+0.10%)
Apr 17, 2017 6.880 6.894 6.852 6.852 9,384 -0.01(-0.20%)
Apr 13, 2017 6.915 6.915 6.866 6.866 13,426 +0.00(+0.00%)
Apr 12, 2017 6.957 6.957 6.866 6.866 12,915 -0.08(-1.21%)
Apr 11, 2017 6.950 6.950 6.908 6.950 1,341 +0.06(+0.82%)
Apr 10, 2017 6.850 6.997 6.804 6.893 10,974 +0.09(+1.35%)
Apr 07, 2017 6.759 6.829 6.759 6.801 14,817 +0.02(+0.31%)
Apr 06, 2017 6.766 6.787 6.765 6.780 3,117 +0.02(+0.35%)
Apr 05, 2017 6.780 6.780 6.757 6.757 1,992 -0.02(-0.24%)
Apr 04, 2017 6.738 6.787 6.738 6.773 7,994 -0.01(-0.21%)
Apr 03, 2017 6.773 6.794 6.770 6.787 9,310 +0.03(+0.52%)
Mar 31, 2017 6.696 6.787 6.696 6.752 4,724 -0.01(-0.10%)
Mar 30, 2017 6.780 6.780 6.752 6.759 6,738 +0.03(+0.42%)
Mar 29, 2017 6.724 6.731 6.703 6.731 6,964 +0.06(+0.83%)
Mar 28, 2017 6.731 6.731 6.662 6.676 11,637 -0.03(-0.41%)
Mar 27, 2017 6.612 6.710 6.612 6.703 4,739 +0.02(+0.31%)
Mar 24, 2017 6.682 6.696 6.594 6.682 18,736 +0.04(+0.63%)
Mar 23, 2017 6.647 6.647 6.633 6.640 6,118 +0.03(+0.53%)
Mar 22, 2017 6.636 6.647 6.605 6.605 13,199 -0.01(-0.21%)
Mar 21, 2017 6.647 6.647 6.577 6.619 10,545 +0.00(+0.00%)
Mar 20, 2017 6.528 6.689 6.528 6.619 9,506 +0.09(+1.39%)
Mar 17, 2017 6.626 6.626 6.500 6.528 29,326 -0.07(-1.06%)
Mar 16, 2017 6.619 6.619 6.578 6.598 11,318 +0.01(+0.11%)
Mar 15, 2017 6.514 6.605 6.513 6.591 38,681 +0.07(+1.07%)
Mar 14, 2017 6.591 6.591 6.512 6.521 17,671 -0.08(-1.27%)
Mar 13, 2017 6.521 6.605 6.521 6.605 31,947 +0.05(+0.75%)
Mar 10, 2017 6.626 6.626 6.528 6.556 19,259 -0.03(-0.53%)
Mar 09, 2017 6.682 6.711 6.556 6.591 32,143 -0.10(-1.55%)
Mar 08, 2017 6.764 6.799 6.695 6.695 25,120 -0.09(-1.40%)
Mar 07, 2017 6.778 6.790 6.778 6.790 1,277 +0.01(+0.22%)
Mar 06, 2017 6.792 6.816 6.775 6.775 3,208 -0.02(-0.36%)
Mar 03, 2017 6.890 6.890 6.785 6.799 17,323 -0.04(-0.61%)
Mar 02, 2017 6.918 6.918 6.834 6.841 8,846 -0.04(-0.61%)
Mar 01, 2017 6.883 6.898 6.874 6.883 5,147 -0.01(-0.20%)
Feb 28, 2017 6.862 6.902 6.862 6.897 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.855 6.904 21,896 +0.00(+0.00%)
Feb 24, 2017 6.966 6.997 6.897 6.904 19,274 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,024 -0.01(-0.10%)
Feb 22, 2017 6.945 7.002 6.945 6.952 11,005 -0.01(-0.20%)
Feb 21, 2017 6.952 7.022 6.952 6.966 11,958 +0.00(+0.00%)
Feb 17, 2017 6.966 6.966 6.966 0 +0.01(+0.10%)
Feb 16, 2017 6.994 7.005 6.897 6.959 66,169 -0.03(-0.40%)
Feb 15, 2017 7.043 7.099 6.987 6.987 18,272 -0.09(-1.28%)
Feb 14, 2017 7.161 7.216 7.043 7.078 72,995 -0.04(-0.59%)
Feb 13, 2017 7.266 7.301 7.106 7.120 30,997 -0.24(-3.22%)
Feb 10, 2017 7.475 7.475 7.356 7.356 46,361 -0.17(-2.28%)
Feb 09, 2017 7.308 7.528 7.238 7.528 21,685 +0.26(+3.53%)
Feb 08, 2017 7.257 7.297 7.257 7.271 2,376 -0.02(-0.22%)
Feb 07, 2017 7.257 7.320 7.257 7.287 13,555 +0.02(+0.22%)
Feb 06, 2017 7.271 7.292 7.237 7.271 24,042 -0.02(-0.29%)
Feb 03, 2017 7.216 7.403 7.216 7.292 35,922 +0.08(+1.06%)
Feb 02, 2017 6.952 7.230 6.931 7.216 190,755 -0.27(-3.61%)
Feb 01, 2017 7.486 7.518 7.473 7.486 14,654 -0.02(-0.28%)
Jan 31, 2017 7.410 7.549 7.410 7.507 5,190 +0.04(+0.56%)
Jan 30, 2017 7.514 7.542 7.466 7.466 9,852 +0.01(+0.19%)
Jan 27, 2017 7.459 7.493 7.452 7.452 3,433 +0.03(+0.47%)
Jan 26, 2017 7.417 7.424 7.355 7.417 4,460 +0.05(+0.66%)
Jan 25, 2017 7.452 7.452 7.355 7.368 11,337 -0.05(-0.65%)
Jan 24, 2017 7.445 7.491 7.356 7.417 13,885 +0.02(+0.28%)
Jan 23, 2017 7.327 7.450 7.327 7.396 7,225 +0.03(+0.37%)
Jan 20, 2017 7.368 7.389 7.341 7.369 5,432 -0.05(-0.62%)
Jan 19, 2017 7.466 7.466 7.257 7.415 10,349 -0.00(-0.03%)
Jan 18, 2017 7.479 7.500 7.417 7.417 10,246 -0.02(-0.28%)
Jan 17, 2017 7.466 7.507 7.375 7.438 14,786 -0.01(-0.09%)
Jan 13, 2017 7.445 7.445 7.445 0 -0.15(-1.92%)
Jan 12, 2017 7.611 7.681 7.507 7.590 15,490 +0.03(+0.37%)
Jan 11, 2017 7.521 7.625 7.369 7.563 13,575 +0.05(+0.67%)
Jan 10, 2017 7.278 7.595 7.278 7.512 20,442 +0.28(+3.82%)
Jan 09, 2017 7.174 7.312 7.084 7.236 36,987 +0.05(+0.67%)
Jan 06, 2017 7.285 7.285 7.153 7.188 16,941 -0.03(-0.48%)
Jan 05, 2017 7.319 7.319 7.195 7.222 7,535 -0.04(-0.55%)
Jan 04, 2017 7.347 7.347 7.202 7.262 41,313 -0.04(-0.50%)
Jan 03, 2017 6.967 7.312 6.905 7.298 40,763 +0.38(+5.49%)
Dec 30, 2016 6.919 6.919 6.919 0 +0.01(+0.14%)
Dec 29, 2016 6.960 6.960 6.808 6.909 22,572 -0.00(-0.04%)
Dec 28, 2016 6.912 6.967 6.884 6.912 19,864 +0.05(+0.70%)
Dec 27, 2016 6.988 7.015 6.863 6.863 16,617 -0.08(-1.09%)
Dec 23, 2016 6.939 6.939 6.939 0 +0.03(+0.40%)
Dec 22, 2016 6.967 6.967 6.891 6.912 7,794 -0.02(-0.30%)
Dec 21, 2016 6.905 6.932 6.877 6.932 23,532 +0.04(+0.60%)
Dec 20, 2016 6.836 6.905 6.836 6.891 30,919 +0.01(+0.10%)
Dec 19, 2016 6.879 6.884 6.843 6.884 14,268 +0.03(+0.50%)
Dec 16, 2016 6.829 6.850 6.794 6.850 12,948 +0.06(+0.92%)
Dec 15, 2016 6.836 6.836 6.760 6.787 42,286 -0.06(-0.81%)
Dec 14, 2016 6.753 6.995 6.753 6.843 56,992 +0.09(+1.33%)
Dec 13, 2016 6.732 6.919 6.691 6.753 58,440 +0.03(+0.41%)
Dec 12, 2016 6.808 6.808 6.705 6.725 13,435 -0.08(-1.22%)
Dec 09, 2016 6.870 6.932 6.794 6.808 33,479 -0.05(-0.71%)
Dec 08, 2016 6.843 6.912 6.843 6.856 50,150 -0.02(-0.28%)
Dec 07, 2016 6.656 6.903 6.649 6.875 36,071 +0.23(+3.52%)
Dec 06, 2016 6.663 6.731 6.601 6.642 32,041 +0.05(+0.73%)
Dec 05, 2016 6.663 6.663 6.573 6.594 16,620 +0.00(+0.00%)
Dec 02, 2016 6.616 6.690 6.594 6.594 36,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.