Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,154 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,149 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,009 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,332 +0.08(+0.90%)
Mar 24, 2017 8.585 8.614 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,114 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,860 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,239 +0.01(+0.08%)
Mar 20, 2017 8.521 8.594 8.521 8.585 18,094 +0.06(+0.74%)
Mar 17, 2017 8.493 8.546 8.444 8.521 21,634 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.479 8.507 28,292 -0.08(-0.98%)
Mar 15, 2017 8.458 8.592 8.444 8.592 29,445 +0.11(+1.32%)
Mar 14, 2017 8.451 8.507 8.444 8.479 11,958 -0.01(-0.08%)
Mar 13, 2017 8.451 8.543 8.402 8.486 19,900 -0.01(-0.07%)
Mar 10, 2017 8.493 8.507 8.430 8.492 32,286 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.430 8.479 47,862 -0.10(-1.17%)
Mar 08, 2017 8.621 8.621 8.524 8.580 45,235 -0.09(-1.05%)
Mar 07, 2017 8.656 8.684 8.628 8.670 18,485 -0.03(-0.32%)
Mar 06, 2017 8.684 8.740 8.684 8.698 2,508 -0.01(-0.08%)
Mar 03, 2017 8.726 8.754 8.698 8.705 10,552 -0.05(-0.61%)
Mar 02, 2017 8.747 8.767 8.663 8.759 23,186 -0.00(-0.02%)
Mar 01, 2017 8.768 8.771 8.691 8.761 34,220 -0.02(-0.24%)
Feb 28, 2017 8.775 8.782 8.726 8.782 25,297 +0.05(+0.56%)
Feb 27, 2017 8.691 8.775 8.691 8.733 53,485 -0.01(-0.16%)
Feb 24, 2017 8.768 8.817 8.726 8.747 27,875 -0.01(-0.08%)
Feb 23, 2017 8.775 8.803 8.740 8.754 15,827 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.726 8.754 13,626 -0.06(-0.63%)
Feb 21, 2017 8.782 8.853 8.768 8.810 29,992 +0.02(+0.24%)
Feb 17, 2017 8.789 8.789 8.789 0 -0.10(-1.10%)
Feb 16, 2017 8.949 8.949 8.859 8.887 32,253 -0.06(-0.70%)
Feb 15, 2017 8.942 8.963 8.921 8.949 30,693 -0.03(-0.31%)
Feb 14, 2017 8.991 8.998 8.935 8.977 21,847 -0.00(-0.03%)
Feb 13, 2017 8.991 9.005 8.935 8.980 12,952 +0.02(+0.26%)
Feb 10, 2017 8.963 9.005 8.949 8.956 9,030 +0.01(+0.08%)
Feb 09, 2017 8.963 9.068 8.901 8.949 43,341 -0.03(-0.33%)
Feb 08, 2017 8.938 8.986 8.917 8.979 18,739 +0.03(+0.39%)
Feb 07, 2017 8.875 8.945 8.875 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.889 8.924 8.806 8.854 44,881 -0.07(-0.78%)
Feb 03, 2017 8.840 8.924 8.838 8.924 31,140 +0.11(+1.26%)
Feb 02, 2017 8.771 8.834 8.771 8.813 33,452 -0.02(-0.24%)
Feb 01, 2017 8.847 8.889 8.792 8.834 31,803 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,766 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.764 8.799 28,885 +0.04(+0.48%)
Jan 27, 2017 8.702 8.764 8.702 8.757 23,146 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,141 -0.01(-0.08%)
Jan 25, 2017 8.667 8.750 8.647 8.708 51,467 +0.03(+0.40%)
Jan 24, 2017 8.688 8.722 8.639 8.674 35,243 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.583 8.667 37,079 +0.02(+0.24%)
Jan 20, 2017 8.528 8.646 8.500 8.646 38,821 +0.12(+1.47%)
Jan 19, 2017 8.486 8.521 8.445 8.521 37,311 +0.03(+0.41%)
Jan 18, 2017 8.445 8.493 8.445 8.486 14,955 +0.06(+0.74%)
Jan 17, 2017 8.465 8.472 8.410 8.424 12,478 +0.01(+0.17%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.06(+0.67%)
Jan 12, 2017 8.403 8.493 8.347 8.354 23,742 +0.01(+0.17%)
Jan 11, 2017 8.389 8.408 8.327 8.340 17,049 -0.06(-0.69%)
Jan 10, 2017 8.287 8.398 8.287 8.398 25,000 +0.09(+1.08%)
Jan 09, 2017 8.294 8.370 8.294 8.308 14,285 +0.04(+0.47%)
Jan 06, 2017 8.267 8.294 8.246 8.270 32,063 -0.02(-0.30%)
Jan 05, 2017 8.281 8.315 8.260 8.294 24,377 +0.05(+0.59%)
Jan 04, 2017 8.260 8.329 8.205 8.246 34,914 +0.03(+0.34%)
Jan 03, 2017 8.239 8.246 8.149 8.218 35,370 -0.03(-0.33%)
Dec 30, 2016 8.245 8.245 8.245 0 +0.04(+0.50%)
Dec 29, 2016 8.253 8.253 8.191 8.205 22,297 -0.03(-0.42%)
Dec 28, 2016 8.198 8.239 8.177 8.239 18,100 +0.11(+1.36%)
Dec 27, 2016 8.163 8.184 8.129 8.129 26,477 -0.01(-0.08%)
Dec 23, 2016 8.135 8.135 8.135 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.196 8.260 31,011 +0.10(+1.19%)
Dec 21, 2016 8.129 8.170 8.110 8.163 25,331 +0.01(+0.17%)
Dec 20, 2016 8.087 8.149 8.080 8.149 30,830 +0.04(+0.49%)
Dec 19, 2016 8.129 8.135 8.087 8.109 22,469 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.080 8.080 19,512 +0.01(+0.09%)
Dec 15, 2016 8.066 8.142 8.066 8.073 46,662 -0.07(-0.85%)
Dec 14, 2016 8.198 8.287 8.129 8.142 36,419 -0.08(-0.93%)
Dec 13, 2016 8.301 8.301 8.177 8.218 38,800 -0.04(-0.50%)
Dec 12, 2016 8.287 8.287 8.184 8.260 25,753 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.225 8.274 45,852 -0.07(-0.83%)
Dec 08, 2016 8.232 8.364 8.205 8.343 67,604 +0.06(+0.73%)
Dec 07, 2016 8.131 8.283 8.131 8.283 51,509 +0.16(+1.95%)
Dec 06, 2016 8.021 8.124 8.021 8.124 13,425 +0.10(+1.29%)
Dec 05, 2016 7.987 8.028 7.980 8.021 12,198 -0.01(-0.09%)
Dec 02, 2016 7.904 8.028 7.904 8.028 26,626 +0.04(+0.51%)
Dec 01, 2016 8.028 8.035 7.980 7.987 38,101 -0.02(-0.25%)
Nov 30, 2016 8.042 8.056 7.994 8.007 37,482 -0.06(-0.77%)
Nov 29, 2016 8.145 8.145 8.069 8.069 18,542 -0.01(-0.17%)
Nov 28, 2016 8.035 8.131 8.035 8.083 19,930 +0.08(+1.03%)
Nov 25, 2016 7.932 8.076 7.932 8.001 21,057 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.193 8.262 8.083 8.097 84,988 -0.09(-1.09%)
Nov 21, 2016 8.303 8.331 8.186 8.186 55,633 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.241 8.242 28,210 -0.06(-0.73%)
Nov 17, 2016 8.379 8.406 8.303 8.303 19,115 -0.11(-1.31%)
Nov 16, 2016 8.317 8.448 8.317 8.413 23,698 +0.10(+1.24%)
Nov 15, 2016 8.234 8.351 8.166 8.310 11,876 +0.15(+1.85%)
Nov 14, 2016 8.406 8.406 8.131 8.159 67,885 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,435 -0.08(-0.97%)
Nov 10, 2016 8.764 8.764 8.510 8.523 76,140 -0.27(-3.05%)
Nov 09, 2016 8.723 8.819 8.723 8.792 38,684 +0.01(+0.13%)
Nov 08, 2016 8.787 8.814 8.759 8.780 7,251 -0.03(-0.31%)
Nov 07, 2016 8.807 8.807 8.766 8.807 24,087 +0.02(+0.23%)
Nov 04, 2016 8.773 8.807 8.759 8.787 19,704 -0.01(-0.16%)
Nov 03, 2016 8.732 8.801 8.725 8.801 25,207 +0.05(+0.55%)
Nov 02, 2016 8.691 8.759 8.691 8.753 20,950 +0.05(+0.55%)
Nov 01, 2016 8.657 8.739 8.643 8.705 28,824 +0.01(+0.16%)
Oct 31, 2016 8.664 8.691 8.650 8.691 9,149 +0.04(+0.48%)
Oct 28, 2016 8.801 8.821 8.650 8.650 27,199 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.718 8.787 29,867 -0.05(-0.62%)
Oct 26, 2016 8.917 8.917 8.801 8.842 28,295 -0.03(-0.39%)
Oct 25, 2016 8.890 8.916 8.855 8.876 17,705 +0.03(+0.39%)
Oct 24, 2016 8.903 8.910 8.821 8.842 28,345 -0.02(-0.23%)
Oct 21, 2016 8.835 8.896 8.825 8.862 19,542 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,621 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.718 14,363 +0.16(+1.92%)
Oct 18, 2016 8.527 8.595 8.513 8.554 12,383 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.465 8.520 63,426 -0.08(-0.88%)
Oct 14, 2016 8.718 8.718 8.588 8.595 32,058 -0.10(-1.18%)
Oct 13, 2016 8.876 8.876 8.691 8.698 32,977 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,724 -0.10(-1.07%)
Oct 11, 2016 8.951 8.951 8.883 8.938 22,832 -0.01(-0.10%)
Oct 10, 2016 8.878 8.946 8.878 8.946 14,917 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.895 8.912 11,915 +0.00(+0.00%)
Oct 06, 2016 8.865 8.926 8.842 8.912 14,049 +0.06(+0.69%)
Oct 05, 2016 8.940 8.946 8.831 8.851 26,144 -0.04(-0.46%)
Oct 04, 2016 9.021 9.035 8.878 8.892 28,665 -0.11(-1.21%)
Oct 03, 2016 9.056 9.110 9.001 9.001 18,699 -0.05(-0.60%)
Sep 30, 2016 9.096 9.165 9.056 9.056 7,746 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.069 9.069 20,488 -0.07(-0.75%)
Sep 28, 2016 9.090 9.171 9.090 9.137 52,754 +0.07(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.062 20,209 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.994 9.008 46,214 +0.02(+0.23%)
Sep 23, 2016 8.885 9.028 8.871 8.987 43,474 +0.14(+1.54%)
Sep 22, 2016 8.742 8.865 8.742 8.851 32,692 +0.07(+0.85%)
Sep 21, 2016 8.715 8.776 8.715 8.776 29,576 +0.04(+0.47%)
Sep 20, 2016 8.776 8.776 8.715 8.735 80,160 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.694 8.790 30,145 -0.01(-0.08%)
Sep 16, 2016 8.817 8.817 8.742 8.796 19,211 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.803 8.851 33,213 -0.10(-1.07%)
Sep 14, 2016 8.933 8.994 8.885 8.946 39,501 +0.03(+0.31%)
Sep 13, 2016 8.926 8.943 8.912 8.919 22,494 -0.03(-0.39%)
Sep 12, 2016 8.865 8.960 8.858 8.953 40,070 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.875 28,209 -0.12(-1.33%)
Sep 08, 2016 9.035 9.069 8.981 8.994 20,192 -0.06(-0.70%)
Sep 07, 2016 9.051 9.071 9.024 9.058 18,056 +0.01(+0.15%)
Sep 06, 2016 8.942 9.058 8.935 9.044 46,630 +0.11(+1.22%)
Sep 02, 2016 8.990 8.935 8.935 8.935 21,061 -0.02(-0.23%)
Sep 01, 2016 8.983 8.990 8.929 8.956 20,940 +0.01(+0.08%)
Aug 31, 2016 8.935 8.990 8.922 8.949 32,724 +0.04(+0.46%)
Aug 30, 2016 8.867 8.935 8.867 8.908 51,922 -0.03(-0.30%)
Aug 29, 2016 9.003 9.003 8.922 8.935 49,450 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.935 8.935 121,791 -0.14(-1.57%)
Aug 25, 2016 9.146 9.156 9.078 9.078 26,584 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.139 9.139 32,576 -0.12(-1.25%)
Aug 23, 2016 9.336 9.336 9.254 9.254 30,401 -0.08(-0.87%)
Aug 22, 2016 9.356 9.356 9.319 9.336 20,899 +0.00(+0.00%)
Aug 19, 2016 9.383 9.383 9.336 9.336 11,682 -0.04(-0.40%)
Aug 18, 2016 9.370 9.377 9.363 9.373 20,539 +0.00(+0.04%)
Aug 17, 2016 9.363 9.390 9.302 9.370 36,213 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.356 17,863 -0.05(-0.51%)
Aug 15, 2016 9.451 9.499 9.397 9.404 22,388 -0.06(-0.65%)
Aug 12, 2016 9.458 9.519 9.451 9.465 15,552 +0.00(+0.00%)
Aug 11, 2016 9.526 9.533 9.438 9.465 27,774 -0.04(-0.43%)
Aug 10, 2016 9.512 9.519 9.499 9.506 13,135 +0.02(+0.21%)
Aug 09, 2016 9.506 9.519 9.479 9.485 14,876 -0.02(-0.16%)
Aug 08, 2016 9.535 9.548 9.481 9.501 11,701 -0.01(-0.14%)
Aug 05, 2016 9.623 9.636 9.514 9.514 21,544 -0.09(-0.99%)
Aug 04, 2016 9.656 9.677 9.602 9.609 19,242 -0.05(-0.56%)
Aug 03, 2016 9.636 9.663 9.616 9.663 19,070 +0.04(+0.42%)
Aug 02, 2016 9.677 9.677 9.609 9.623 13,460 -0.05(-0.50%)
Aug 01, 2016 9.690 9.690 9.643 9.671 21,027 -0.02(-0.20%)
Jul 29, 2016 9.616 9.690 9.616 9.690 24,028 +0.11(+1.20%)
Jul 28, 2016 9.589 9.616 9.569 9.575 25,488 +0.01(+0.16%)
Jul 27, 2016 9.602 9.616 9.548 9.560 39,818 -0.00(-0.01%)
Jul 26, 2016 9.535 9.582 9.512 9.562 29,209 +0.03(+0.28%)
Jul 25, 2016 9.548 9.569 9.521 9.535 23,952 -0.05(-0.49%)
Jul 22, 2016 9.616 9.616 9.575 9.582 11,234 -0.03(-0.28%)
Jul 21, 2016 9.555 9.609 9.555 9.609 21,834 +0.04(+0.42%)
Jul 20, 2016 9.589 9.589 9.534 9.569 17,282 +0.00(+0.00%)
Jul 19, 2016 9.548 9.582 9.474 9.569 15,082 +0.05(+0.50%)
Jul 18, 2016 9.366 9.521 9.366 9.521 12,800 +0.16(+1.66%)
Jul 15, 2016 9.210 9.393 9.190 9.366 45,329 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.237 69,262 -0.22(-2.29%)
Jul 13, 2016 9.501 9.528 9.420 9.454 17,671 -0.01(-0.07%)
Jul 12, 2016 9.643 9.643 9.447 9.460 33,515 -0.18(-1.91%)
Jul 11, 2016 9.623 9.663 9.623 9.644 17,877 +0.06(+0.60%)
Jul 08, 2016 9.562 9.596 9.589 9.587 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.521 9.589 19,703 +0.06(+0.60%)
Jul 06, 2016 9.577 9.577 9.517 9.532 14,326 +0.01(+0.09%)
Jul 05, 2016 9.564 9.624 9.490 9.523 27,852 -0.01(-0.14%)
Jul 01, 2016 9.618 9.537 9.537 9.537 20,489 +0.01(+0.14%)
Jun 30, 2016 9.577 9.591 9.517 9.523 16,498 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.530 8,149 +0.04(+0.43%)
Jun 28, 2016 9.449 9.490 9.436 9.490 13,936 +0.06(+0.64%)
Jun 27, 2016 9.389 9.442 9.355 9.429 17,714 +0.07(+0.76%)
Jun 24, 2016 9.348 9.395 9.348 9.358 8,965 +0.03(+0.33%)
Jun 23, 2016 9.267 9.335 9.267 9.327 13,233 +0.10(+1.09%)
Jun 22, 2016 9.288 9.321 9.227 9.227 20,608 -0.01(-0.07%)
Jun 21, 2016 9.207 9.281 9.207 9.234 19,863 +0.02(+0.22%)
Jun 20, 2016 9.328 9.328 9.213 9.213 38,697 -0.05(-0.58%)
Jun 17, 2016 9.281 9.301 9.240 9.267 34,515 +0.04(+0.44%)
Jun 16, 2016 9.281 9.281 9.207 9.227 29,882 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,977 +0.07(+0.73%)
Jun 14, 2016 9.281 9.308 9.133 9.166 57,763 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.227 29,092 +0.01(+0.15%)
Jun 10, 2016 9.160 9.213 9.160 9.213 21,700 +0.10(+1.11%)
Jun 09, 2016 9.038 9.133 9.032 9.112 25,541 +0.10(+1.10%)
Jun 08, 2016 8.987 9.013 8.967 9.013 32,701 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.953 8.973 17,029 +0.05(+0.53%)
Jun 06, 2016 8.886 9.000 8.886 8.926 43,395 +0.01(+0.15%)
Jun 03, 2016 8.920 8.923 8.886 8.913 44,260 +0.03(+0.30%)
Jun 02, 2016 8.866 8.940 8.853 8.886 44,512 -0.02(-0.23%)
Jun 01, 2016 8.873 8.908 8.866 8.906 36,317 +0.09(+0.99%)
May 31, 2016 8.886 8.953 8.806 8.819 64,689 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,672 -0.07(-0.82%)
May 26, 2016 9.027 9.054 8.987 9.040 32,441 +0.07(+0.82%)
May 25, 2016 8.980 9.010 8.920 8.967 38,629 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.933 8.967 28,533 +0.00(+0.04%)
May 23, 2016 8.993 9.000 8.940 8.963 48,760 +0.04(+0.41%)
May 20, 2016 8.960 8.993 8.926 8.926 20,338 +0.00(+0.00%)
May 19, 2016 9.020 9.040 8.893 8.926 51,838 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.094 9.094 30,487 -0.07(-0.80%)
May 17, 2016 9.228 9.248 9.127 9.168 37,671 -0.05(-0.58%)
May 16, 2016 9.181 9.228 9.174 9.221 23,853 +0.05(+0.59%)
May 13, 2016 9.168 9.174 9.148 9.168 63,224 +0.03(+0.29%)
May 12, 2016 9.127 9.168 9.114 9.141 34,019 +0.03(+0.29%)
May 11, 2016 9.074 9.127 9.074 9.114 21,125 +0.03(+0.30%)
May 10, 2016 9.101 9.174 9.063 9.087 57,222 +0.01(+0.13%)
May 09, 2016 9.029 9.083 8.949 9.076 50,032 +0.10(+1.12%)
May 06, 2016 8.989 8.996 8.956 8.976 17,809 -0.01(-0.07%)
May 05, 2016 8.889 8.982 8.889 8.982 32,198 +0.09(+0.98%)
May 04, 2016 8.942 8.942 8.883 8.896 23,700 -0.04(-0.49%)
May 03, 2016 8.882 8.942 8.869 8.939 13,850 +0.06(+0.71%)
May 02, 2016 8.835 8.922 8.835 8.875 41,049 -0.01(-0.08%)
Apr 29, 2016 8.822 8.882 8.795 8.882 16,159 +0.10(+1.17%)
Apr 28, 2016 8.782 8.802 8.782 8.780 7,084 +0.00(+0.05%)
Apr 27, 2016 8.742 8.775 8.712 8.775 10,664 +0.07(+0.81%)
Apr 26, 2016 8.775 8.775 8.655 8.705 19,654 -0.04(-0.50%)
Apr 25, 2016 8.829 8.835 8.722 8.749 23,606 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.795 8.802 23,889 +0.00(+0.05%)
Apr 21, 2016 8.855 8.902 8.798 8.798 54,124 -0.00(-0.05%)
Apr 20, 2016 8.755 8.855 8.715 8.802 60,402 +0.07(+0.84%)
Apr 19, 2016 8.735 8.782 8.682 8.729 27,183 -0.04(-0.46%)
Apr 18, 2016 8.648 8.775 8.622 8.769 50,476 +0.12(+1.39%)
Apr 15, 2016 8.595 8.695 8.582 8.648 30,750 +0.01(+0.08%)
Apr 14, 2016 8.608 8.715 8.588 8.642 40,122 -0.01(-0.15%)
Apr 13, 2016 8.675 8.675 8.602 8.655 29,426 -0.05(-0.54%)
Apr 12, 2016 8.735 8.735 8.655 8.702 23,374 -0.02(-0.23%)
Apr 11, 2016 8.655 8.722 8.608 8.722 39,090 +0.00(+0.00%)
Apr 08, 2016 8.688 8.722 8.662 8.722 21,399 +0.03(+0.31%)
Apr 07, 2016 8.642 8.722 8.588 8.695 37,942 +0.01(+0.13%)
Apr 06, 2016 8.644 8.684 8.604 8.684 28,478 +0.04(+0.46%)
Apr 05, 2016 8.624 8.644 8.601 8.644 14,282 +0.05(+0.54%)
Apr 04, 2016 8.524 8.597 8.504 8.597 17,609 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.