Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.353 8.379 8.313 8.320 292,125 -0.01(-0.16%)
Jan 30, 2017 8.366 8.366 8.327 8.333 223,810 -0.03(-0.32%)
Jan 27, 2017 8.313 8.366 8.300 8.360 215,690 +0.07(+0.80%)
Jan 26, 2017 8.327 8.333 8.287 8.293 249,036 -0.03(-0.32%)
Jan 25, 2017 8.313 8.327 8.293 8.320 246,486 +0.00(+0.00%)
Jan 24, 2017 8.353 8.366 8.307 8.320 184,624 -0.03(-0.32%)
Jan 23, 2017 8.287 8.346 8.287 8.346 230,314 +0.07(+0.80%)
Jan 20, 2017 8.307 8.320 8.260 8.280 259,608 -0.02(-0.24%)
Jan 19, 2017 8.313 8.334 8.274 8.300 186,600 -0.03(-0.32%)
Jan 18, 2017 8.313 8.340 8.307 8.327 139,426 +0.01(+0.16%)
Jan 17, 2017 8.393 8.439 8.307 8.313 258,913 -0.06(-0.71%)
Jan 13, 2017 8.373 8.373 8.373 0 +0.03(+0.32%)
Jan 12, 2017 8.360 8.399 8.346 8.346 270,533 +0.03(+0.40%)
Jan 11, 2017 8.346 8.346 8.280 8.313 155,364 -0.00(-0.04%)
Jan 10, 2017 8.238 8.317 8.238 8.317 273,343 +0.09(+1.04%)
Jan 09, 2017 8.198 8.238 8.192 8.231 259,791 +0.09(+1.13%)
Jan 06, 2017 8.086 8.139 8.060 8.139 447,365 +0.07(+0.82%)
Jan 05, 2017 8.073 8.132 8.073 8.073 518,632 -0.02(-0.24%)
Jan 04, 2017 8.146 8.146 8.057 8.093 418,921 +0.01(+0.16%)
Jan 03, 2017 8.047 8.080 8.014 8.080 334,557 +0.04(+0.49%)
Dec 30, 2016 8.040 8.040 8.040 0 +0.05(+0.66%)
Dec 29, 2016 7.948 7.994 7.942 7.988 460,674 +0.06(+0.75%)
Dec 28, 2016 7.928 7.942 7.915 7.928 653,011 -0.01(-0.17%)
Dec 27, 2016 7.942 8.178 7.929 7.942 448,468 -0.05(-0.66%)
Dec 23, 2016 7.994 7.994 7.994 0 -0.07(-0.90%)
Dec 22, 2016 8.047 8.067 8.001 8.067 190,533 +0.03(+0.33%)
Dec 21, 2016 7.994 8.060 7.991 8.040 268,101 +0.06(+0.74%)
Dec 20, 2016 7.961 8.049 7.942 7.981 454,473 -0.04(-0.53%)
Dec 19, 2016 7.988 8.034 7.975 8.023 243,075 +0.06(+0.70%)
Dec 16, 2016 7.948 8.007 7.942 7.968 298,033 +0.03(+0.33%)
Dec 15, 2016 7.968 7.988 7.902 7.942 592,842 -0.07(-0.90%)
Dec 14, 2016 8.034 8.053 7.994 8.014 321,214 -0.01(-0.08%)
Dec 13, 2016 7.968 8.021 7.942 8.021 335,491 +0.07(+0.91%)
Dec 12, 2016 8.021 8.021 7.909 7.948 477,897 -0.09(-1.06%)
Dec 09, 2016 8.093 8.119 7.988 8.034 533,253 -0.06(-0.73%)
Dec 08, 2016 8.040 8.113 7.988 8.093 438,370 -0.04(-0.45%)
Dec 07, 2016 7.965 8.181 7.963 8.129 505,841 +0.18(+2.22%)
Dec 06, 2016 7.802 7.952 7.802 7.952 329,791 +0.14(+1.84%)
Dec 05, 2016 7.828 7.887 7.808 7.808 387,901 -0.05(-0.67%)
Dec 02, 2016 7.769 7.874 7.768 7.861 392,401 +0.12(+1.52%)
Dec 01, 2016 7.835 7.854 7.730 7.743 474,540 -0.16(-1.99%)
Nov 30, 2016 7.821 7.900 7.789 7.900 545,716 +0.05(+0.58%)
Nov 29, 2016 7.900 7.933 7.854 7.854 429,028 -0.08(-0.99%)
Nov 28, 2016 7.985 7.985 7.893 7.933 303,795 -0.01(-0.16%)
Nov 25, 2016 7.959 7.979 7.893 7.946 235,615 +0.03(+0.41%)
Nov 23, 2016 7.913 7.913 7.913 0 -0.05(-0.66%)
Nov 22, 2016 8.064 8.064 7.946 7.965 439,394 -0.03(-0.33%)
Nov 21, 2016 7.854 7.992 7.845 7.992 353,183 +0.14(+1.75%)
Nov 18, 2016 7.920 7.952 7.802 7.854 390,048 -0.07(-0.83%)
Nov 17, 2016 8.031 8.057 7.867 7.920 386,497 -0.17(-2.10%)
Nov 16, 2016 7.952 8.090 7.920 8.090 573,805 +0.19(+2.40%)
Nov 15, 2016 7.677 7.926 7.573 7.900 663,713 +0.20(+2.64%)
Nov 14, 2016 7.867 7.887 7.664 7.697 1,234,125 -0.33(-4.16%)
Nov 11, 2016 7.985 8.031 7.874 8.031 697,096 +0.00(+0.00%)
Nov 10, 2016 8.293 8.293 8.024 8.031 920,018 -0.29(-3.54%)
Nov 09, 2016 8.332 8.339 8.260 8.325 171,907 -0.06(-0.74%)
Nov 08, 2016 8.394 8.420 8.375 8.388 158,189 +0.02(+0.23%)
Nov 07, 2016 8.349 8.394 8.342 8.368 179,274 +0.02(+0.23%)
Nov 04, 2016 8.270 8.362 8.264 8.349 278,408 +0.08(+0.94%)
Nov 03, 2016 8.303 8.349 8.270 8.270 131,439 -0.06(-0.70%)
Nov 02, 2016 8.290 8.349 8.290 8.329 187,508 +0.02(+0.24%)
Nov 01, 2016 8.212 8.309 8.199 8.309 194,205 +0.06(+0.71%)
Oct 31, 2016 8.231 8.257 8.205 8.251 232,750 +0.03(+0.32%)
Oct 28, 2016 8.309 8.322 8.218 8.225 203,811 -0.10(-1.25%)
Oct 27, 2016 8.375 8.395 8.316 8.329 286,447 -0.09(-1.08%)
Oct 26, 2016 8.446 8.498 8.417 8.420 205,009 -0.08(-0.92%)
Oct 25, 2016 8.466 8.505 8.453 8.498 146,420 +0.03(+0.38%)
Oct 24, 2016 8.466 8.498 8.466 8.466 107,204 +0.00(+0.00%)
Oct 21, 2016 8.446 8.518 8.446 8.466 183,661 +0.00(+0.00%)
Oct 20, 2016 8.453 8.511 8.378 8.466 210,614 +0.05(+0.54%)
Oct 19, 2016 8.309 8.466 8.303 8.420 260,403 +0.11(+1.33%)
Oct 18, 2016 8.173 8.309 8.160 8.309 372,101 +0.16(+1.92%)
Oct 17, 2016 8.244 8.270 8.147 8.153 454,504 -0.08(-1.03%)
Oct 14, 2016 8.355 8.375 8.231 8.238 466,689 -0.12(-1.48%)
Oct 13, 2016 8.511 8.511 8.309 8.362 647,404 -0.14(-1.61%)
Oct 12, 2016 8.629 8.655 8.498 8.498 267,169 -0.14(-1.58%)
Oct 11, 2016 8.707 8.707 8.635 8.635 156,042 -0.06(-0.64%)
Oct 10, 2016 8.658 8.690 8.649 8.690 140,626 +0.03(+0.37%)
Oct 07, 2016 8.684 8.697 8.626 8.658 109,840 +0.00(+0.00%)
Oct 06, 2016 8.684 8.736 8.652 8.658 220,798 -0.05(-0.60%)
Oct 05, 2016 8.736 8.736 8.671 8.710 155,761 -0.03(-0.30%)
Oct 04, 2016 8.755 8.775 8.645 8.736 279,043 -0.04(-0.44%)
Oct 03, 2016 8.865 8.872 8.775 8.775 144,268 -0.08(-0.88%)
Sep 30, 2016 8.833 8.878 8.827 8.852 111,570 +0.03(+0.29%)
Sep 29, 2016 8.885 8.917 8.820 8.827 182,103 -0.10(-1.16%)
Sep 28, 2016 8.859 8.930 8.857 8.930 188,207 +0.08(+0.95%)
Sep 27, 2016 8.833 8.859 8.827 8.846 109,129 +0.03(+0.37%)
Sep 26, 2016 8.820 8.820 8.801 8.814 90,249 +0.03(+0.37%)
Sep 23, 2016 8.814 8.814 8.781 8.781 85,305 -0.04(-0.44%)
Sep 22, 2016 8.755 8.833 8.736 8.820 131,362 +0.10(+1.19%)
Sep 21, 2016 8.710 8.716 8.665 8.716 156,150 +0.05(+0.52%)
Sep 20, 2016 8.690 8.716 8.663 8.671 146,809 -0.01(-0.15%)
Sep 19, 2016 8.639 8.684 8.639 8.684 114,454 +0.03(+0.30%)
Sep 16, 2016 8.690 8.690 8.619 8.658 111,812 -0.01(-0.07%)
Sep 15, 2016 8.749 8.749 8.580 8.665 404,676 -0.10(-1.11%)
Sep 14, 2016 8.749 8.801 8.723 8.762 224,695 +0.01(+0.15%)
Sep 13, 2016 8.736 8.781 8.690 8.749 228,319 +0.00(+0.00%)
Sep 12, 2016 8.755 8.801 8.716 8.749 363,224 -0.05(-0.52%)
Sep 09, 2016 8.898 8.911 8.762 8.794 223,514 -0.15(-1.67%)
Sep 08, 2016 8.937 8.969 8.930 8.943 256,525 -0.00(-0.04%)
Sep 07, 2016 8.953 8.979 8.921 8.946 195,099 +0.00(+0.00%)
Sep 06, 2016 8.914 8.972 8.901 8.946 235,515 +0.05(+0.58%)
Sep 02, 2016 8.895 8.895 8.895 8.895 191,002 +0.02(+0.22%)
Sep 01, 2016 8.875 8.895 8.843 8.875 182,870 -0.01(-0.15%)
Aug 31, 2016 8.850 8.888 8.843 8.888 164,046 +0.07(+0.80%)
Aug 30, 2016 8.863 8.863 8.817 8.817 146,265 -0.03(-0.36%)
Aug 29, 2016 8.824 8.869 8.824 8.850 278,667 +0.06(+0.66%)
Aug 26, 2016 8.901 8.914 8.792 8.792 246,563 -0.11(-1.23%)
Aug 25, 2016 8.914 8.940 8.901 8.901 112,043 +0.00(+0.00%)
Aug 24, 2016 8.908 8.934 8.901 8.901 66,439 +0.00(+0.00%)
Aug 23, 2016 8.914 8.940 8.901 8.901 143,034 -0.03(-0.29%)
Aug 22, 2016 8.934 8.940 8.901 8.927 154,375 +0.03(+0.29%)
Aug 19, 2016 8.908 8.927 8.872 8.901 105,900 +0.01(+0.07%)
Aug 18, 2016 8.901 8.934 8.850 8.895 275,396 +0.05(+0.51%)
Aug 17, 2016 8.811 8.856 8.785 8.850 150,623 +0.06(+0.73%)
Aug 16, 2016 8.830 8.843 8.772 8.785 194,764 -0.05(-0.58%)
Aug 15, 2016 8.869 8.875 8.837 8.837 188,749 -0.02(-0.22%)
Aug 12, 2016 8.805 8.863 8.805 8.856 93,863 +0.06(+0.73%)
Aug 11, 2016 8.863 8.914 8.792 8.792 289,298 -0.08(-0.87%)
Aug 10, 2016 8.914 8.953 8.863 8.869 156,888 -0.02(-0.22%)
Aug 09, 2016 8.934 8.966 8.888 8.888 160,153 -0.06(-0.68%)
Aug 08, 2016 8.924 8.950 8.892 8.950 138,835 +0.03(+0.29%)
Aug 05, 2016 8.905 8.950 8.898 8.924 102,231 +0.00(+0.00%)
Aug 04, 2016 8.988 9.001 8.898 8.924 191,128 -0.07(-0.79%)
Aug 03, 2016 8.924 9.001 8.911 8.995 190,337 +0.08(+0.94%)
Aug 02, 2016 8.905 8.930 8.860 8.911 202,468 -0.01(-0.14%)
Aug 01, 2016 8.918 8.962 8.911 8.924 182,239 -0.01(-0.14%)
Jul 29, 2016 8.988 9.020 8.924 8.937 168,634 -0.05(-0.57%)
Jul 28, 2016 8.956 8.995 8.956 8.988 104,077 +0.01(+0.07%)
Jul 27, 2016 8.982 8.995 8.962 8.982 154,360 +0.04(+0.43%)
Jul 26, 2016 8.937 8.943 8.905 8.943 113,650 +0.05(+0.58%)
Jul 25, 2016 8.937 8.982 8.892 8.892 193,099 -0.06(-0.72%)
Jul 22, 2016 8.930 8.975 8.930 8.956 163,766 -0.02(-0.21%)
Jul 21, 2016 8.924 8.975 8.924 8.975 109,652 +0.04(+0.43%)
Jul 20, 2016 8.924 8.937 8.892 8.937 205,552 +0.03(+0.29%)
Jul 19, 2016 8.962 8.962 8.853 8.911 159,663 +0.01(+0.07%)
Jul 18, 2016 8.789 8.911 8.789 8.905 209,664 +0.17(+1.91%)
Jul 15, 2016 8.609 8.751 8.603 8.738 316,640 +0.13(+1.57%)
Jul 14, 2016 8.783 8.783 8.584 8.603 642,136 -0.20(-2.26%)
Jul 13, 2016 8.937 8.961 8.802 8.802 484,044 -0.13(-1.44%)
Jul 12, 2016 8.988 9.014 8.930 8.930 378,799 -0.06(-0.71%)
Jul 11, 2016 9.007 9.040 8.995 8.995 188,909 -0.03(-0.28%)
Jul 08, 2016 9.040 9.020 9.014 9.020 193,065 +0.00(+0.00%)
Jul 07, 2016 8.950 9.040 8.950 9.020 191,913 +0.04(+0.46%)
Jul 06, 2016 8.902 8.998 8.902 8.979 248,456 +0.07(+0.79%)
Jul 05, 2016 8.934 8.979 8.889 8.908 227,766 -0.04(-0.43%)
Jul 01, 2016 8.953 8.947 8.947 8.947 194,666 +0.03(+0.29%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,448 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,733 -0.01(-0.07%)
Jun 28, 2016 8.947 8.947 8.914 8.940 177,143 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,733 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,765 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.800 8.806 183,196 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.800 8.838 159,629 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,476 +0.03(+0.37%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,652 -0.02(-0.22%)
Jun 17, 2016 8.780 8.800 8.768 8.774 171,901 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,500 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,559 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.685 129,831 +0.01(+0.15%)
Jun 13, 2016 8.659 8.717 8.659 8.672 154,475 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,231 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,579 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,264 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,291 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,645 -0.01(-0.07%)
Jun 03, 2016 8.580 8.605 8.561 8.605 242,145 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,302 +0.03(+0.30%)
Jun 01, 2016 8.446 8.529 8.415 8.522 207,181 +0.13(+1.59%)
May 31, 2016 8.491 8.503 8.376 8.389 368,145 -0.13(-1.49%)
May 27, 2016 8.567 8.516 8.516 8.516 133,962 -0.02(-0.22%)
May 26, 2016 8.510 8.548 8.497 8.535 186,201 +0.08(+0.90%)
May 25, 2016 8.414 8.484 8.481 8.459 217,458 -0.02(-0.26%)
May 24, 2016 8.484 8.535 8.465 8.481 234,654 +0.00(+0.04%)
May 23, 2016 8.484 8.541 8.478 8.478 189,382 +0.04(+0.53%)
May 20, 2016 8.472 8.510 8.427 8.433 261,628 +0.01(+0.08%)
May 19, 2016 8.567 8.580 8.408 8.427 581,158 -0.15(-1.78%)
May 18, 2016 8.630 8.637 8.561 8.580 305,645 -0.01(-0.07%)
May 17, 2016 8.618 8.647 8.586 8.586 241,565 -0.04(-0.44%)
May 16, 2016 8.681 8.681 8.624 8.624 124,921 -0.04(-0.44%)
May 13, 2016 8.688 8.745 8.630 8.662 227,483 +0.02(+0.22%)
May 12, 2016 8.681 8.694 8.643 8.643 145,992 -0.05(-0.59%)
May 11, 2016 8.726 8.732 8.669 8.694 143,151 +0.01(+0.07%)
May 10, 2016 8.783 8.783 8.675 8.688 296,708 -0.06(-0.69%)
May 09, 2016 8.742 8.754 8.692 8.748 157,214 +0.04(+0.44%)
May 06, 2016 8.615 8.710 8.615 8.710 272,518 +0.09(+1.03%)
May 05, 2016 8.615 8.641 8.603 8.622 157,916 +0.00(+0.00%)
May 04, 2016 8.571 8.622 8.571 8.622 213,531 +0.03(+0.29%)
May 03, 2016 8.577 8.596 8.555 8.596 163,675 +0.06(+0.74%)
May 02, 2016 8.596 8.603 8.533 8.533 227,547 -0.04(-0.44%)
Apr 29, 2016 8.565 8.584 8.533 8.571 176,073 +0.03(+0.37%)
Apr 28, 2016 8.577 8.584 8.527 8.539 194,658 -0.02(-0.22%)
Apr 27, 2016 8.546 8.558 8.520 8.558 171,002 +0.04(+0.45%)
Apr 26, 2016 8.546 8.558 8.508 8.520 296,167 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.508 8.527 171,062 -0.03(-0.30%)
Apr 22, 2016 8.546 8.577 8.508 8.552 251,071 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.508 8.508 210,176 -0.06(-0.74%)
Apr 20, 2016 8.584 8.609 8.552 8.571 177,531 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.546 222,608 -0.06(-0.74%)
Apr 18, 2016 8.622 8.634 8.571 8.609 180,227 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,713 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.527 200,702 -0.01(-0.07%)
Apr 13, 2016 8.577 8.584 8.533 8.533 366,136 -0.04(-0.44%)
Apr 12, 2016 8.546 8.596 8.546 8.571 296,249 +0.03(+0.30%)
Apr 11, 2016 8.508 8.546 8.470 8.546 203,075 +0.06(+0.67%)
Apr 08, 2016 8.527 8.527 8.470 8.489 118,439 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,038 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,245 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,711 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,460 +0.03(+0.30%)
Apr 01, 2016 8.391 8.404 8.334 8.347 296,515 +0.00(+0.00%)
Mar 31, 2016 8.309 8.385 8.297 8.347 210,628 +0.06(+0.68%)
Mar 30, 2016 8.265 8.290 8.227 8.290 214,004 +0.04(+0.53%)
Mar 29, 2016 8.227 8.278 8.208 8.246 398,947 +0.02(+0.23%)
Mar 28, 2016 8.227 8.234 8.183 8.227 159,128 +0.02(+0.23%)
Mar 24, 2016 8.208 8.208 8.208 8.208 216,518 +0.01(+0.08%)
Mar 23, 2016 8.202 8.208 8.196 8.202 185,139 -0.02(-0.23%)
Mar 22, 2016 8.208 8.221 8.190 8.221 255,012 +0.03(+0.31%)
Mar 21, 2016 8.171 8.215 8.133 8.196 284,438 +0.05(+0.62%)
Mar 18, 2016 8.208 8.208 8.145 8.145 339,706 -0.05(-0.61%)
Mar 17, 2016 8.221 8.221 8.183 8.196 219,712 -0.03(-0.31%)
Mar 16, 2016 8.183 8.239 8.145 8.221 321,965 +0.06(+0.69%)
Mar 15, 2016 8.190 8.190 8.158 8.164 216,495 -0.03(-0.31%)
Mar 14, 2016 8.221 8.234 8.164 8.190 161,843 -0.01(-0.08%)
Mar 11, 2016 8.221 8.234 8.196 8.196 184,769 -0.04(-0.46%)
Mar 10, 2016 8.221 8.234 8.152 8.234 276,523 +0.04(+0.54%)
Mar 09, 2016 8.221 8.221 8.183 8.190 191,284 -0.02(-0.19%)
Mar 08, 2016 8.168 8.205 8.168 8.205 254,927 +0.01(+0.15%)
Mar 07, 2016 8.149 8.212 8.130 8.193 273,752 +0.04(+0.46%)
Mar 04, 2016 8.155 8.180 8.149 8.155 223,348 -0.03(-0.31%)
Mar 03, 2016 8.168 8.180 8.124 8.180 324,861 +0.03(+0.38%)
Mar 02, 2016 8.174 8.174 8.124 8.149 180,396 -0.02(-0.23%)
Mar 01, 2016 8.187 8.187 8.136 8.168 235,938 +0.05(+0.62%)
Feb 29, 2016 8.093 8.124 8.061 8.118 150,121 +0.06(+0.70%)
Feb 26, 2016 8.111 8.136 8.061 8.061 175,301 -0.06(-0.77%)
Feb 25, 2016 8.174 8.174 8.111 8.124 220,155 -0.01(-0.08%)
Feb 24, 2016 8.193 8.212 8.124 8.130 240,110 -0.02(-0.23%)
Feb 23, 2016 8.136 8.193 8.124 8.149 175,971 +0.03(+0.39%)
Feb 22, 2016 8.224 8.224 8.118 8.118 259,705 -0.10(-1.22%)
Feb 19, 2016 8.218 8.230 8.199 8.218 185,846 +0.03(+0.38%)
Feb 18, 2016 8.130 8.205 8.118 8.187 135,184 +0.09(+1.16%)
Feb 17, 2016 8.111 8.111 8.042 8.093 224,358 +0.01(+0.08%)
Feb 16, 2016 8.149 8.161 8.036 8.086 402,343 -0.08(-0.92%)
Feb 12, 2016 8.281 8.161 8.161 8.161 251,260 -0.12(-1.44%)
Feb 11, 2016 8.187 8.281 8.099 8.281 372,260 +0.12(+1.46%)
Feb 10, 2016 8.180 8.180 8.143 8.161 178,472 +0.01(+0.15%)
Feb 09, 2016 8.155 8.155 8.105 8.149 161,771 +0.01(+0.12%)
Feb 08, 2016 8.164 8.177 8.077 8.140 370,969 +0.01(+0.15%)
Feb 05, 2016 8.133 8.146 8.102 8.127 159,777 +0.01(+0.15%)
Feb 04, 2016 8.140 8.140 8.090 8.115 149,825 +0.00(+0.00%)
Feb 03, 2016 8.083 8.121 8.083 8.115 175,037 +0.04(+0.46%)
Feb 02, 2016 8.121 8.146 8.077 8.077 250,892 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.