Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.729 8.771 8.708 8.745 574,206 +0.02(+0.18%)
Sep 28, 2017 8.719 8.740 8.693 8.729 321,882 +0.02(+0.24%)
Sep 27, 2017 8.750 8.750 8.703 8.708 302,636 -0.04(-0.42%)
Sep 26, 2017 8.719 8.755 8.719 8.745 481,724 +0.02(+0.24%)
Sep 25, 2017 8.693 8.729 8.682 8.724 604,603 +0.03(+0.30%)
Sep 22, 2017 8.667 8.719 8.661 8.698 472,840 +0.03(+0.36%)
Sep 21, 2017 8.682 8.713 8.667 8.667 360,680 -0.03(-0.36%)
Sep 20, 2017 8.719 8.724 8.661 8.698 533,394 -0.01(-0.12%)
Sep 19, 2017 8.703 8.724 8.698 8.708 357,067 +0.01(+0.12%)
Sep 18, 2017 8.703 8.721 8.677 8.698 414,380 -0.01(-0.06%)
Sep 15, 2017 8.693 8.717 8.656 8.703 809,634 -0.02(-0.18%)
Sep 14, 2017 8.729 8.745 8.687 8.719 329,652 -0.02(-0.24%)
Sep 13, 2017 8.713 8.755 8.703 8.740 314,719 +0.01(+0.06%)
Sep 12, 2017 8.740 8.755 8.703 8.734 429,544 -0.01(-0.06%)
Sep 11, 2017 8.734 8.766 8.719 8.740 531,776 +0.01(+0.06%)
Sep 08, 2017 8.750 8.755 8.713 8.734 403,461 -0.01(-0.12%)
Sep 07, 2017 8.719 8.755 8.715 8.745 659,042 +0.03(+0.36%)
Sep 06, 2017 8.714 8.724 8.688 8.714 554,313 +0.06(+0.66%)
Sep 05, 2017 8.688 8.755 8.652 8.657 957,182 -0.01(-0.12%)
Sep 01, 2017 8.683 8.714 8.667 8.667 560,845 -0.01(-0.12%)
Aug 31, 2017 8.714 8.714 8.647 8.678 468,434 -0.01(-0.12%)
Aug 30, 2017 8.667 8.714 8.626 8.688 346,786 +0.02(+0.18%)
Aug 29, 2017 8.636 8.703 8.626 8.672 577,141 +0.01(+0.12%)
Aug 28, 2017 8.646 8.719 8.645 8.662 417,876 +0.02(+0.24%)
Aug 25, 2017 8.636 8.662 8.621 8.641 403,576 +0.04(+0.42%)
Aug 24, 2017 8.610 8.631 8.595 8.605 560,619 +0.01(+0.12%)
Aug 23, 2017 8.584 8.636 8.538 8.595 536,356 +0.01(+0.12%)
Aug 22, 2017 8.522 8.610 8.522 8.584 363,741 +0.06(+0.73%)
Aug 21, 2017 8.559 8.605 8.507 8.522 416,828 +0.02(+0.18%)
Aug 18, 2017 8.403 8.528 8.393 8.507 534,569 +0.11(+1.29%)
Aug 17, 2017 8.543 8.564 8.383 8.398 834,923 -0.17(-1.93%)
Aug 16, 2017 8.621 8.631 8.533 8.564 700,293 -0.06(-0.66%)
Aug 15, 2017 8.636 8.651 8.557 8.621 445,705 -0.02(-0.18%)
Aug 14, 2017 8.631 8.662 8.600 8.636 694,226 +0.08(+0.91%)
Aug 11, 2017 8.305 8.605 8.305 8.559 843,033 +0.17(+1.97%)
Aug 10, 2017 8.698 8.703 8.310 8.393 2,665,099 -0.32(-3.62%)
Aug 09, 2017 8.786 8.812 8.667 8.709 1,078,941 -0.10(-1.17%)
Aug 08, 2017 8.827 8.827 8.781 8.812 846,423 -0.01(-0.06%)
Aug 07, 2017 8.776 8.838 8.745 8.817 788,627 +0.04(+0.47%)
Aug 04, 2017 8.802 8.755 8.776 762,788 +0.03(+0.29%)
Aug 03, 2017 8.694 8.761 8.684 8.750 1,079,229 +0.07(+0.77%)
Aug 02, 2017 8.550 8.702 8.535 8.684 1,380,048 +0.18(+2.11%)
Aug 01, 2017 8.684 8.725 8.499 8.504 1,356,764 -0.18(-2.07%)
Jul 31, 2017 8.689 8.725 8.673 8.684 777,232 +0.02(+0.18%)
Jul 28, 2017 8.643 8.673 8.611 8.668 720,140 +0.03(+0.36%)
Jul 27, 2017 8.622 8.648 8.622 8.637 408,756 +0.02(+0.18%)
Jul 26, 2017 8.632 8.653 8.576 8.622 926,253 -0.01(-0.06%)
Jul 25, 2017 8.622 8.663 8.622 8.627 642,122 +0.02(+0.18%)
Jul 24, 2017 8.586 8.612 8.552 8.612 870,162 +0.07(+0.78%)
Jul 21, 2017 8.540 8.576 8.525 8.545 555,980 +0.03(+0.30%)
Jul 20, 2017 8.555 8.571 8.519 8.519 481,319 -0.03(-0.36%)
Jul 19, 2017 8.509 8.566 8.509 8.550 585,743 +0.04(+0.48%)
Jul 18, 2017 8.473 8.519 8.442 8.509 473,461 +0.04(+0.42%)
Jul 17, 2017 8.494 8.519 8.468 8.473 517,362 -0.01(-0.12%)
Jul 14, 2017 8.432 8.483 8.427 8.483 383,799 +0.05(+0.61%)
Jul 13, 2017 8.432 8.458 8.422 8.432 316,171 -0.01(-0.12%)
Jul 12, 2017 8.417 8.453 8.391 8.442 523,896 +0.04(+0.49%)
Jul 11, 2017 8.396 8.417 8.381 8.401 608,054 +0.02(+0.18%)
Jul 10, 2017 8.396 8.422 8.386 8.386 682,382 +0.01(+0.06%)
Jul 07, 2017 8.361 8.396 8.351 8.381 541,929 +0.05(+0.55%)
Jul 06, 2017 8.376 8.396 8.335 8.335 383,176 -0.05(-0.61%)
Jul 05, 2017 8.376 8.401 8.373 8.386 688,408 +0.01(+0.12%)
Jul 03, 2017 8.386 8.401 8.366 8.376 372,809 -0.01(-0.12%)
Jun 30, 2017 8.371 8.386 8.350 8.386 415,393 +0.01(+0.06%)
Jun 29, 2017 8.345 8.381 8.310 8.381 399,528 +0.01(+0.12%)
Jun 28, 2017 8.356 8.371 8.336 8.371 370,752 +0.04(+0.43%)
Jun 27, 2017 8.381 8.381 8.326 8.335 315,799 -0.05(-0.55%)
Jun 26, 2017 8.361 8.381 8.350 8.381 467,238 +0.03(+0.37%)
Jun 23, 2017 8.356 8.356 8.305 8.350 436,610 +0.02(+0.18%)
Jun 22, 2017 8.376 8.391 8.315 8.335 529,739 -0.04(-0.43%)
Jun 21, 2017 8.376 8.401 8.350 8.371 414,659 +0.00(+0.00%)
Jun 20, 2017 8.371 8.391 8.305 8.371 495,042 +0.01(+0.06%)
Jun 19, 2017 8.340 8.371 8.305 8.366 737,442 +0.05(+0.61%)
Jun 16, 2017 8.315 8.335 8.279 8.315 441,064 +0.01(+0.06%)
Jun 15, 2017 8.284 8.310 8.274 8.310 315,897 +0.01(+0.06%)
Jun 14, 2017 8.284 8.307 8.269 8.305 528,714 +0.02(+0.25%)
Jun 13, 2017 8.310 8.335 8.264 8.284 691,896 -0.05(-0.55%)
Jun 12, 2017 8.340 8.350 8.320 8.330 327,748 -0.01(-0.06%)
Jun 09, 2017 8.345 8.380 8.315 8.335 332,850 +0.01(+0.12%)
Jun 08, 2017 8.325 8.366 8.300 8.325 335,558 +0.01(+0.06%)
Jun 07, 2017 8.340 8.360 8.310 8.320 640,268 +0.00(+0.00%)
Jun 06, 2017 8.320 8.360 8.305 8.320 538,738 -0.01(-0.12%)
Jun 05, 2017 8.295 8.345 8.290 8.330 494,156 +0.03(+0.40%)
Jun 02, 2017 8.305 8.316 8.274 8.297 740,474 +0.01(+0.15%)
Jun 01, 2017 8.264 8.300 8.244 8.285 497,007 +0.02(+0.24%)
May 31, 2017 8.219 8.272 8.189 8.264 579,476 +0.06(+0.74%)
May 30, 2017 8.209 8.219 8.178 8.204 281,495 -0.02(-0.18%)
May 26, 2017 8.204 8.224 8.170 8.219 292,747 +0.03(+0.31%)
May 25, 2017 8.184 8.204 8.163 8.194 369,703 +0.02(+0.19%)
May 24, 2017 8.173 8.184 8.163 8.178 361,447 +0.01(+0.12%)
May 23, 2017 8.143 8.173 8.123 8.168 460,309 +0.04(+0.50%)
May 22, 2017 8.067 8.128 8.057 8.128 433,880 +0.06(+0.75%)
May 19, 2017 8.052 8.103 8.052 8.067 374,997 -0.02(-0.19%)
May 18, 2017 8.072 8.105 8.007 8.082 524,666 -0.01(-0.06%)
May 17, 2017 8.098 8.120 8.057 8.088 514,326 -0.04(-0.44%)
May 16, 2017 8.113 8.153 8.108 8.123 538,206 +0.02(+0.25%)
May 15, 2017 8.123 8.133 8.082 8.103 585,162 +0.03(+0.38%)
May 12, 2017 8.133 8.148 8.047 8.072 558,576 -0.08(-0.99%)
May 11, 2017 8.173 8.194 8.108 8.153 406,902 -0.05(-0.62%)
May 10, 2017 8.153 8.209 8.113 8.204 781,062 -0.01(-0.06%)
May 09, 2017 8.239 8.239 8.163 8.209 569,949 -0.01(-0.12%)
May 08, 2017 8.189 8.224 8.174 8.219 902,164 +0.04(+0.49%)
May 05, 2017 8.114 8.179 8.111 8.179 549,395 +0.06(+0.74%)
May 04, 2017 8.129 8.133 8.053 8.119 727,656 -0.01(-0.12%)
May 03, 2017 8.134 8.134 8.074 8.129 507,531 +0.04(+0.43%)
May 02, 2017 8.064 8.114 8.064 8.094 785,968 +0.04(+0.44%)
May 01, 2017 8.053 8.089 8.028 8.059 613,523 +0.02(+0.19%)
Apr 28, 2017 8.003 8.043 7.978 8.043 741,666 +0.05(+0.63%)
Apr 27, 2017 7.963 7.993 7.958 7.993 392,137 +0.03(+0.38%)
Apr 26, 2017 7.958 7.963 7.928 7.963 389,579 +0.02(+0.19%)
Apr 25, 2017 7.953 7.978 7.928 7.948 596,756 -0.01(-0.06%)
Apr 24, 2017 7.963 7.963 7.923 7.953 410,484 +0.01(+0.13%)
Apr 21, 2017 7.948 7.948 7.903 7.943 425,009 +0.02(+0.25%)
Apr 20, 2017 7.913 7.978 7.898 7.923 307,170 +0.02(+0.19%)
Apr 19, 2017 7.943 7.953 7.868 7.908 390,588 -0.02(-0.24%)
Apr 18, 2017 7.928 7.943 7.908 7.928 435,916 -0.00(-0.01%)
Apr 17, 2017 7.928 7.943 7.898 7.928 369,948 +0.03(+0.32%)
Apr 13, 2017 7.893 7.933 7.893 7.903 609,193 +0.01(+0.13%)
Apr 12, 2017 7.918 7.933 7.878 7.893 372,422 -0.01(-0.13%)
Apr 11, 2017 7.878 7.913 7.862 7.903 567,980 +0.02(+0.25%)
Apr 10, 2017 7.853 7.896 7.848 7.883 584,031 +0.03(+0.44%)
Apr 07, 2017 7.848 7.848 7.828 7.848 644,804 +0.01(+0.13%)
Apr 06, 2017 7.819 7.848 7.819 7.838 279,798 +0.01(+0.13%)
Apr 05, 2017 7.833 7.848 7.809 7.828 583,671 +0.01(+0.13%)
Apr 04, 2017 7.789 7.833 7.789 7.819 579,112 +0.01(+0.19%)
Apr 03, 2017 7.804 7.809 7.664 7.804 649,108 +0.00(+0.00%)
Mar 31, 2017 7.794 7.819 7.749 7.804 368,323 +0.02(+0.26%)
Mar 30, 2017 7.754 7.809 7.730 7.784 415,506 +0.03(+0.38%)
Mar 29, 2017 7.704 7.754 7.699 7.754 379,858 +0.05(+0.71%)
Mar 28, 2017 7.640 7.699 7.640 7.699 491,506 +0.05(+0.65%)
Mar 27, 2017 7.689 7.694 7.637 7.649 370,963 -0.05(-0.65%)
Mar 24, 2017 7.729 7.734 7.699 7.699 286,874 -0.01(-0.19%)
Mar 23, 2017 7.704 7.734 7.689 7.714 255,993 +0.01(+0.13%)
Mar 22, 2017 7.679 7.716 7.659 7.704 390,748 +0.05(+0.65%)
Mar 21, 2017 7.674 7.709 7.654 7.654 508,538 -0.02(-0.26%)
Mar 20, 2017 7.659 7.709 7.659 7.674 517,270 -0.01(-0.13%)
Mar 17, 2017 7.654 7.694 7.640 7.684 268,857 +0.02(+0.32%)
Mar 16, 2017 7.679 7.679 7.595 7.659 444,319 +0.01(+0.20%)
Mar 15, 2017 7.485 7.689 7.396 7.645 1,128,176 +0.14(+1.85%)
Mar 14, 2017 7.590 7.601 7.466 7.505 510,186 -0.08(-1.11%)
Mar 13, 2017 7.575 7.625 7.560 7.590 321,269 +0.05(+0.66%)
Mar 10, 2017 7.520 7.600 7.520 7.540 649,194 +0.00(+0.07%)
Mar 09, 2017 7.704 7.704 7.528 7.535 1,197,450 -0.20(-2.57%)
Mar 08, 2017 7.808 7.828 7.719 7.734 813,650 -0.07(-0.95%)
Mar 07, 2017 7.749 7.818 7.749 7.808 498,539 +0.03(+0.38%)
Mar 06, 2017 7.724 7.783 7.714 7.778 539,424 +0.05(+0.70%)
Mar 03, 2017 7.690 7.759 7.690 7.724 500,124 +0.01(+0.13%)
Mar 02, 2017 7.709 7.793 7.699 7.714 713,199 +0.03(+0.45%)
Mar 01, 2017 7.709 7.744 7.670 7.680 464,577 -0.02(-0.32%)
Feb 28, 2017 7.670 7.704 7.670 7.704 270,783 +0.02(+0.26%)
Feb 27, 2017 7.670 7.695 7.655 7.685 316,404 +0.03(+0.39%)
Feb 24, 2017 7.660 7.675 7.621 7.655 331,823 +0.01(+0.19%)
Feb 23, 2017 7.626 7.699 7.611 7.640 318,746 +0.01(+0.19%)
Feb 22, 2017 7.630 7.635 7.591 7.626 400,168 +0.00(+0.06%)
Feb 21, 2017 7.586 7.626 7.566 7.621 592,953 +0.04(+0.52%)
Feb 17, 2017 7.581 7.581 7.581 0 +0.08(+1.12%)
Feb 16, 2017 7.502 7.557 7.492 7.497 484,692 -0.03(-0.39%)
Feb 15, 2017 7.581 7.581 7.517 7.527 567,627 -0.07(-0.91%)
Feb 14, 2017 7.576 7.611 7.502 7.596 604,436 +0.02(+0.26%)
Feb 13, 2017 7.630 7.635 7.566 7.576 613,297 -0.05(-0.71%)
Feb 10, 2017 7.621 7.640 7.576 7.630 433,142 +0.04(+0.52%)
Feb 09, 2017 7.576 7.601 7.527 7.591 475,493 +0.01(+0.20%)
Feb 08, 2017 7.654 7.654 7.557 7.576 710,319 -0.07(-0.90%)
Feb 07, 2017 7.620 7.645 7.576 7.645 640,952 +0.05(+0.64%)
Feb 06, 2017 7.498 7.615 7.454 7.596 628,141 +0.12(+1.63%)
Feb 03, 2017 7.483 7.493 7.430 7.474 859,907 -0.03(-0.39%)
Feb 02, 2017 7.537 7.557 7.479 7.503 1,362,105 -0.12(-1.54%)
Feb 01, 2017 7.591 7.654 7.566 7.620 607,672 +0.07(+0.91%)
Jan 31, 2017 7.542 7.566 7.527 7.552 474,464 +0.01(+0.13%)
Jan 30, 2017 7.513 7.542 7.469 7.542 596,033 +0.02(+0.33%)
Jan 27, 2017 7.527 7.537 7.485 7.518 416,134 +0.02(+0.26%)
Jan 26, 2017 7.435 7.527 7.419 7.498 674,335 +0.07(+0.92%)
Jan 25, 2017 7.430 7.449 7.395 7.430 534,717 +0.02(+0.26%)
Jan 24, 2017 7.361 7.415 7.351 7.410 641,648 +0.06(+0.80%)
Jan 23, 2017 7.298 7.356 7.273 7.351 779,523 +0.07(+0.94%)
Jan 20, 2017 7.288 7.303 7.263 7.283 433,371 +0.00(+0.00%)
Jan 19, 2017 7.278 7.303 7.249 7.283 416,308 +0.00(+0.00%)
Jan 18, 2017 7.293 7.303 7.268 7.283 392,085 -0.00(-0.07%)
Jan 17, 2017 7.234 7.293 7.234 7.288 756,386 +0.07(+0.95%)
Jan 13, 2017 7.219 7.219 7.219 0 +0.08(+1.16%)
Jan 12, 2017 7.190 7.190 7.131 7.136 667,383 -0.06(-0.82%)
Jan 11, 2017 7.195 7.224 7.161 7.195 714,873 +0.03(+0.48%)
Jan 10, 2017 7.117 7.175 7.093 7.161 785,026 +0.07(+0.96%)
Jan 09, 2017 7.098 7.132 7.074 7.093 657,610 -0.03(-0.41%)
Jan 06, 2017 6.982 7.146 6.982 7.122 1,135,636 +0.16(+2.23%)
Jan 05, 2017 6.909 6.986 6.909 6.967 2,526,237 +0.06(+0.84%)
Jan 04, 2017 6.928 6.962 6.909 6.909 2,107,653 +0.00(+0.00%)
Jan 03, 2017 6.962 7.020 6.909 6.909 1,759,149 -0.02(-0.35%)
Dec 30, 2016 6.933 6.933 6.933 0 +0.00(+0.00%)
Dec 29, 2016 6.972 6.977 6.914 6.933 656,147 -0.00(-0.07%)
Dec 28, 2016 6.982 6.982 6.928 6.938 612,006 -0.01(-0.21%)
Dec 27, 2016 6.967 6.996 6.933 6.952 374,540 -0.01(-0.21%)
Dec 23, 2016 6.967 6.967 6.967 0 +0.04(+0.63%)
Dec 22, 2016 6.851 7.122 6.851 6.923 459,303 +0.03(+0.42%)
Dec 21, 2016 6.851 6.894 6.832 6.894 571,163 +0.03(+0.42%)
Dec 20, 2016 6.899 6.911 6.861 6.866 653,786 -0.06(-0.90%)
Dec 19, 2016 6.909 6.928 6.894 6.928 524,140 +0.06(+0.84%)
Dec 16, 2016 6.928 6.928 6.850 6.870 464,448 -0.03(-0.49%)
Dec 15, 2016 6.861 6.933 6.861 6.904 508,362 +0.00(+0.00%)
Dec 14, 2016 6.894 6.909 6.868 6.904 379,405 +0.01(+0.14%)
Dec 13, 2016 6.894 6.923 6.890 6.894 418,886 +0.01(+0.14%)
Dec 12, 2016 6.842 6.909 6.842 6.885 416,728 +0.03(+0.42%)
Dec 09, 2016 6.880 6.899 6.813 6.856 403,843 -0.03(-0.49%)
Dec 08, 2016 6.952 7.038 6.861 6.890 586,978 -0.05(-0.69%)
Dec 07, 2016 6.904 6.980 6.880 6.937 555,805 +0.02(+0.27%)
Dec 06, 2016 6.847 6.942 6.833 6.918 471,003 +0.06(+0.83%)
Dec 05, 2016 6.833 6.866 6.786 6.861 381,478 +0.05(+0.77%)
Dec 02, 2016 6.676 6.819 6.667 6.809 482,364 +0.11(+1.63%)
Dec 01, 2016 6.729 6.743 6.667 6.700 555,822 +0.01(+0.14%)
Nov 30, 2016 6.738 6.800 6.691 6.691 483,940 -0.04(-0.63%)
Nov 29, 2016 6.748 6.776 6.724 6.733 250,915 +0.01(+0.14%)
Nov 28, 2016 6.800 6.800 6.667 6.724 968,152 -0.06(-0.91%)
Nov 25, 2016 6.776 6.814 6.776 6.786 108,405 +0.01(+0.14%)
Nov 23, 2016 6.776 6.776 6.776 0 +0.01(+0.14%)
Nov 22, 2016 6.809 6.876 6.548 6.767 1,028,985 -0.05(-0.77%)
Nov 21, 2016 6.809 6.890 6.776 6.819 527,437 +0.01(+0.21%)
Nov 18, 2016 6.805 6.857 6.771 6.805 680,937 +0.03(+0.42%)
Nov 17, 2016 6.724 6.828 6.675 6.776 700,405 +0.04(+0.56%)
Nov 16, 2016 6.586 6.771 6.535 6.738 582,160 +0.18(+2.68%)
Nov 15, 2016 6.344 6.619 6.330 6.563 952,690 +0.21(+3.29%)
Nov 14, 2016 6.563 6.586 6.297 6.354 1,743,024 -0.27(-4.01%)
Nov 11, 2016 6.681 6.729 6.548 6.619 1,077,477 -0.12(-1.76%)
Nov 10, 2016 6.819 6.833 6.724 6.738 585,168 -0.10(-1.53%)
Nov 09, 2016 6.733 6.897 6.724 6.843 444,542 +0.02(+0.28%)
Nov 08, 2016 6.777 6.852 6.753 6.824 564,819 +0.03(+0.48%)
Nov 07, 2016 6.758 6.791 6.748 6.791 563,249 +0.08(+1.12%)
Nov 04, 2016 6.678 6.762 6.678 6.715 470,282 +0.02(+0.35%)
Nov 03, 2016 6.631 6.725 6.626 6.692 484,234 +0.06(+0.85%)
Nov 02, 2016 6.673 6.715 6.607 6.635 661,501 -0.08(-1.12%)
Nov 01, 2016 6.706 6.762 6.682 6.711 419,166 +0.01(+0.14%)
Oct 31, 2016 6.795 6.809 6.687 6.701 676,962 -0.11(-1.66%)
Oct 28, 2016 6.828 6.834 6.715 6.814 538,325 -0.01(-0.21%)
Oct 27, 2016 6.889 6.893 6.819 6.828 293,237 -0.04(-0.62%)
Oct 26, 2016 6.856 6.904 6.847 6.871 261,793 +0.01(+0.14%)
Oct 25, 2016 6.885 6.894 6.842 6.861 299,098 -0.04(-0.55%)
Oct 24, 2016 6.918 6.927 6.866 6.899 291,508 -0.00(-0.07%)
Oct 21, 2016 6.875 6.913 6.875 6.903 215,912 +0.03(+0.41%)
Oct 20, 2016 6.814 6.927 6.814 6.875 222,621 +0.06(+0.83%)
Oct 19, 2016 6.833 6.861 6.800 6.819 232,988 -0.01(-0.21%)
Oct 18, 2016 6.795 6.889 6.777 6.833 339,926 +0.06(+0.83%)
Oct 17, 2016 6.847 6.865 6.777 6.777 345,744 -0.10(-1.44%)
Oct 14, 2016 6.885 6.950 6.842 6.875 304,333 +0.01(+0.21%)
Oct 13, 2016 6.885 6.908 6.819 6.861 431,313 -0.07(-1.02%)
Oct 12, 2016 6.913 6.936 6.880 6.932 428,112 -0.01(-0.20%)
Oct 11, 2016 6.969 6.969 6.913 6.946 369,934 -0.04(-0.54%)
Oct 10, 2016 6.951 6.988 6.932 6.983 351,911 +0.03(+0.47%)
Oct 07, 2016 6.941 6.951 6.918 6.951 325,301 +0.00(+0.00%)
Oct 06, 2016 6.913 6.960 6.895 6.951 552,747 +0.01(+0.20%)
Oct 05, 2016 6.909 6.960 6.893 6.937 461,767 +0.02(+0.34%)
Oct 04, 2016 6.648 6.913 6.648 6.913 695,287 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.