Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.860 8.881 8.832 8.881 43,053 +0.02(+0.24%)
Jun 29, 2017 8.909 8.909 8.860 8.860 53,300 -0.07(-0.79%)
Jun 28, 2017 8.895 8.994 8.895 8.930 15,097 +0.01(+0.16%)
Jun 27, 2017 8.994 9.001 8.888 8.916 75,220 -0.05(-0.55%)
Jun 26, 2017 8.966 9.001 8.958 8.966 16,911 +0.04(+0.47%)
Jun 23, 2017 8.881 8.958 8.881 8.923 14,224 +0.04(+0.48%)
Jun 22, 2017 8.881 8.928 8.860 8.881 39,062 +0.01(+0.16%)
Jun 21, 2017 8.902 8.973 8.860 8.867 89,392 -0.07(-0.79%)
Jun 20, 2017 8.888 8.973 8.888 8.937 40,854 +0.06(+0.63%)
Jun 19, 2017 8.951 8.980 8.867 8.881 58,646 -0.11(-1.17%)
Jun 16, 2017 8.867 9.022 8.867 8.987 73,718 +0.08(+0.87%)
Jun 15, 2017 8.832 8.916 8.818 8.909 50,469 +0.08(+0.96%)
Jun 14, 2017 8.853 8.966 8.790 8.825 112,409 -0.02(-0.24%)
Jun 13, 2017 8.818 8.987 8.811 8.846 74,443 +0.01(+0.08%)
Jun 12, 2017 8.951 8.958 8.825 8.839 89,944 -0.05(-0.55%)
Jun 09, 2017 8.860 8.923 8.860 8.888 38,774 -0.01(-0.16%)
Jun 08, 2017 8.881 8.902 8.853 8.902 78,532 -0.02(-0.24%)
Jun 07, 2017 8.860 8.923 8.825 8.923 80,236 +0.05(+0.55%)
Jun 06, 2017 8.860 8.888 8.818 8.874 70,218 +0.03(+0.40%)
Jun 05, 2017 8.755 8.888 8.755 8.839 68,340 +0.10(+1.12%)
Jun 02, 2017 8.762 8.851 8.734 8.741 101,920 +0.04(+0.40%)
Jun 01, 2017 8.769 8.853 8.699 8.706 169,872 -0.06(-0.72%)
May 31, 2017 8.867 8.881 8.755 8.769 56,293 +0.01(+0.08%)
May 30, 2017 8.832 8.860 8.756 8.762 48,756 -0.01(-0.16%)
May 26, 2017 8.748 8.846 8.734 8.776 27,472 -0.01(-0.16%)
May 25, 2017 8.769 8.846 8.657 8.790 73,721 +0.00(+0.00%)
May 24, 2017 8.734 8.860 8.734 8.790 63,306 +0.09(+1.05%)
May 23, 2017 8.706 8.790 8.699 8.699 17,704 +0.04(+0.41%)
May 22, 2017 8.650 8.707 8.650 8.664 7,607 -0.01(-0.09%)
May 19, 2017 8.678 8.713 8.643 8.671 24,567 +0.00(+0.00%)
May 18, 2017 8.685 8.713 8.643 8.671 46,665 +0.06(+0.65%)
May 17, 2017 8.585 8.671 8.559 8.615 99,651 +0.06(+0.65%)
May 16, 2017 8.622 8.622 8.545 8.559 35,993 -0.04(-0.49%)
May 15, 2017 8.552 8.622 8.552 8.601 46,002 +0.02(+0.24%)
May 12, 2017 8.566 8.622 8.531 8.580 68,472 +0.04(+0.49%)
May 11, 2017 8.552 8.580 8.524 8.538 77,043 -0.06(-0.72%)
May 10, 2017 8.706 8.706 8.552 8.601 35,848 -0.06(-0.65%)
May 09, 2017 8.790 8.888 8.594 8.657 123,847 -0.13(-1.51%)
May 08, 2017 8.790 8.832 8.595 8.790 101,050 -0.06(-0.63%)
May 05, 2017 8.728 8.846 8.728 8.846 68,578 +0.10(+1.11%)
May 04, 2017 8.728 8.776 8.637 8.749 46,697 -0.03(-0.32%)
May 03, 2017 8.574 8.797 8.567 8.776 93,179 +0.19(+2.19%)
May 02, 2017 8.414 8.648 8.414 8.588 43,021 +0.17(+1.99%)
May 01, 2017 8.505 8.512 8.393 8.421 72,934 -0.02(-0.25%)
Apr 28, 2017 8.400 8.498 8.400 8.442 32,285 +0.03(+0.41%)
Apr 27, 2017 8.484 8.491 8.407 8.407 40,418 -0.05(-0.58%)
Apr 26, 2017 8.393 8.456 8.386 8.456 23,865 +0.05(+0.58%)
Apr 25, 2017 8.414 8.435 8.386 8.407 85,125 -0.01(-0.08%)
Apr 24, 2017 8.449 8.470 8.407 8.414 34,351 -0.06(-0.74%)
Apr 21, 2017 8.491 8.498 8.463 8.477 50,420 +0.03(+0.41%)
Apr 20, 2017 8.400 8.449 8.400 8.442 26,015 +0.03(+0.41%)
Apr 19, 2017 8.365 8.463 8.365 8.407 43,909 +0.05(+0.58%)
Apr 18, 2017 8.456 8.463 8.358 8.358 114,520 -0.11(-1.32%)
Apr 17, 2017 8.519 8.519 8.463 8.470 41,187 -0.08(-0.90%)
Apr 13, 2017 8.512 8.547 8.505 8.547 19,443 +0.06(+0.74%)
Apr 12, 2017 8.609 8.630 8.484 8.484 28,279 -0.15(-1.69%)
Apr 11, 2017 8.379 8.672 8.379 8.630 65,810 +0.25(+2.99%)
Apr 10, 2017 8.407 8.497 8.379 8.379 33,558 +0.05(+0.58%)
Apr 07, 2017 8.345 8.386 8.317 8.331 70,678 +0.06(+0.68%)
Apr 06, 2017 8.268 8.289 8.255 8.275 52,941 -0.03(-0.34%)
Apr 05, 2017 8.241 8.310 8.220 8.303 88,366 +0.07(+0.84%)
Apr 04, 2017 8.185 8.248 8.185 8.234 61,514 +0.06(+0.76%)
Apr 03, 2017 8.185 8.241 8.165 8.171 42,094 +0.01(+0.08%)
Mar 31, 2017 8.165 8.189 8.144 8.165 27,444 +0.01(+0.08%)
Mar 30, 2017 8.178 8.256 8.144 8.158 59,316 +0.05(+0.60%)
Mar 29, 2017 8.095 8.142 8.095 8.109 41,391 +0.01(+0.17%)
Mar 28, 2017 8.137 8.192 8.095 8.095 58,399 -0.04(-0.51%)
Mar 27, 2017 8.151 8.158 8.095 8.137 72,958 +0.04(+0.51%)
Mar 24, 2017 8.074 8.109 8.067 8.095 34,721 +0.01(+0.09%)
Mar 23, 2017 8.137 8.159 8.081 8.088 62,650 -0.03(-0.43%)
Mar 22, 2017 8.123 8.136 8.075 8.123 45,451 +0.03(+0.43%)
Mar 21, 2017 8.095 8.130 8.081 8.088 48,861 -0.01(-0.17%)
Mar 20, 2017 8.074 8.137 8.074 8.102 47,531 -0.01(-0.09%)
Mar 17, 2017 8.061 8.095 8.061 8.109 15,471 +0.06(+0.78%)
Mar 16, 2017 8.067 8.102 8.040 8.047 31,384 -0.03(-0.43%)
Mar 15, 2017 8.040 8.095 8.027 8.081 83,985 +0.06(+0.69%)
Mar 14, 2017 8.019 8.061 7.998 8.026 66,813 -0.01(-0.09%)
Mar 13, 2017 8.047 8.130 8.005 8.033 90,385 -0.03(-0.34%)
Mar 10, 2017 8.005 8.081 8.005 8.061 38,373 +0.06(+0.69%)
Mar 09, 2017 8.102 8.109 7.998 8.005 124,366 -0.12(-1.53%)
Mar 08, 2017 8.116 8.164 8.102 8.130 84,335 -0.04(-0.51%)
Mar 07, 2017 8.206 8.206 8.130 8.171 45,353 -0.01(-0.08%)
Mar 06, 2017 8.199 8.233 8.144 8.178 34,703 -0.06(-0.67%)
Mar 03, 2017 8.123 8.237 8.102 8.233 75,951 +0.12(+1.44%)
Mar 02, 2017 8.068 8.130 8.047 8.116 66,151 +0.06(+0.68%)
Mar 01, 2017 8.068 8.082 8.013 8.061 109,674 -0.05(-0.59%)
Feb 28, 2017 8.137 8.137 8.068 8.108 36,152 +0.01(+0.16%)
Feb 27, 2017 8.082 8.126 8.068 8.095 69,053 -0.02(-0.25%)
Feb 24, 2017 8.151 8.151 8.082 8.116 107,370 +0.01(+0.17%)
Feb 23, 2017 8.130 8.137 8.082 8.102 138,478 -0.01(-0.17%)
Feb 22, 2017 8.233 8.233 8.102 8.116 66,130 -0.07(-0.84%)
Feb 21, 2017 8.116 8.240 8.116 8.185 83,420 +0.05(+0.59%)
Feb 17, 2017 8.137 8.137 8.137 0 +0.01(+0.17%)
Feb 16, 2017 8.082 8.123 8.082 8.123 23,341 +0.01(+0.17%)
Feb 15, 2017 8.151 8.151 8.102 8.109 30,638 -0.08(-0.93%)
Feb 14, 2017 8.268 8.268 8.144 8.185 108,997 -0.03(-0.34%)
Feb 13, 2017 8.233 8.234 8.213 8.213 37,442 -0.01(-0.08%)
Feb 10, 2017 8.254 8.254 8.192 8.220 44,949 +0.02(+0.25%)
Feb 09, 2017 8.185 8.224 8.185 8.199 30,423 -0.04(-0.50%)
Feb 08, 2017 8.295 8.364 8.199 8.240 82,279 -0.04(-0.50%)
Feb 07, 2017 8.288 8.316 8.268 8.281 26,628 -0.01(-0.17%)
Feb 06, 2017 8.316 8.316 8.213 8.295 94,859 -0.02(-0.25%)
Feb 03, 2017 8.124 8.316 8.124 8.316 76,923 +0.23(+2.80%)
Feb 02, 2017 8.089 8.135 8.062 8.089 110,912 -0.05(-0.67%)
Feb 01, 2017 8.151 8.226 8.076 8.144 80,183 +0.05(+0.59%)
Jan 31, 2017 8.048 8.103 8.048 8.096 17,590 +0.03(+0.43%)
Jan 30, 2017 8.014 8.062 8.014 8.062 20,387 +0.05(+0.60%)
Jan 27, 2017 8.000 8.027 7.993 8.014 46,954 +0.01(+0.17%)
Jan 26, 2017 8.007 8.014 7.966 8.000 13,757 +0.03(+0.43%)
Jan 25, 2017 7.993 7.993 7.966 7.966 53,390 -0.05(-0.68%)
Jan 24, 2017 8.076 8.076 7.987 8.021 77,926 -0.01(-0.17%)
Jan 23, 2017 7.952 8.034 7.918 8.034 57,323 +0.12(+1.56%)
Jan 20, 2017 7.883 7.925 7.856 7.911 123,306 +0.01(+0.09%)
Jan 19, 2017 7.952 7.952 7.883 7.904 80,712 -0.04(-0.49%)
Jan 18, 2017 8.007 8.007 7.938 7.943 99,013 -0.04(-0.46%)
Jan 17, 2017 8.007 8.041 7.973 7.979 91,148 -0.03(-0.43%)
Jan 13, 2017 8.014 8.014 8.014 0 +0.08(+0.95%)
Jan 12, 2017 7.973 7.973 7.938 7.938 36,179 +0.01(+0.17%)
Jan 11, 2017 7.959 8.021 7.890 7.925 131,816 -0.09(-1.11%)
Jan 10, 2017 7.905 8.157 7.905 8.014 73,143 +0.12(+1.56%)
Jan 09, 2017 7.870 7.959 7.870 7.891 76,101 +0.03(+0.43%)
Jan 06, 2017 7.870 7.986 7.809 7.857 59,882 +0.00(+0.00%)
Jan 05, 2017 7.823 7.891 7.816 7.857 92,311 +0.05(+0.61%)
Jan 04, 2017 7.829 7.836 7.775 7.809 111,314 +0.03(+0.44%)
Jan 03, 2017 7.761 7.884 7.700 7.775 136,345 +0.03(+0.44%)
Dec 30, 2016 7.741 7.741 7.741 0 +0.00(+0.00%)
Dec 29, 2016 7.638 7.754 7.638 7.741 90,712 +0.09(+1.16%)
Dec 28, 2016 7.618 7.693 7.591 7.652 134,769 -0.01(-0.18%)
Dec 27, 2016 7.638 7.666 7.638 7.666 140,026 +0.03(+0.36%)
Dec 23, 2016 7.638 7.638 7.638 0 +0.02(+0.27%)
Dec 22, 2016 7.515 7.679 7.515 7.618 174,393 +0.05(+0.63%)
Dec 21, 2016 7.495 7.570 7.495 7.570 60,858 +0.05(+0.73%)
Dec 20, 2016 7.454 7.515 7.434 7.515 165,458 +0.03(+0.46%)
Dec 19, 2016 7.454 7.543 7.454 7.481 180,722 +0.02(+0.27%)
Dec 16, 2016 7.413 7.488 7.399 7.461 108,468 +0.00(+0.00%)
Dec 15, 2016 7.454 7.563 7.406 7.461 70,162 -0.05(-0.73%)
Dec 14, 2016 7.454 7.529 7.434 7.515 155,020 +0.06(+0.82%)
Dec 13, 2016 7.399 7.454 7.399 7.454 102,580 +0.06(+0.83%)
Dec 12, 2016 7.413 7.481 7.358 7.393 154,546 -0.04(-0.55%)
Dec 09, 2016 7.522 7.522 7.427 7.434 118,909 -0.05(-0.73%)
Dec 08, 2016 7.584 7.611 7.475 7.488 156,671 -0.16(-2.05%)
Dec 07, 2016 7.509 7.666 7.509 7.645 164,893 +0.12(+1.62%)
Dec 06, 2016 7.421 7.523 7.421 7.523 138,968 +0.09(+1.19%)
Dec 05, 2016 7.462 7.462 7.408 7.435 194,648 +0.01(+0.18%)
Dec 02, 2016 7.353 7.448 7.353 7.421 99,972 +0.01(+0.09%)
Dec 01, 2016 7.469 7.491 7.367 7.414 180,681 -0.06(-0.82%)
Nov 30, 2016 7.469 7.564 7.469 7.475 167,966 -0.03(-0.36%)
Nov 29, 2016 7.516 7.584 7.482 7.503 192,334 -0.09(-1.13%)
Nov 28, 2016 7.557 7.632 7.537 7.588 53,786 +0.07(+0.96%)
Nov 25, 2016 7.564 7.564 7.469 7.516 45,203 -0.09(-1.16%)
Nov 23, 2016 7.604 7.604 7.604 0 -0.13(-1.67%)
Nov 22, 2016 7.699 7.747 7.679 7.733 95,045 +0.03(+0.44%)
Nov 21, 2016 7.638 7.713 7.638 7.699 58,072 +0.08(+1.07%)
Nov 18, 2016 7.638 7.638 7.557 7.618 116,666 +0.02(+0.27%)
Nov 17, 2016 7.672 7.672 7.516 7.598 125,259 -0.04(-0.53%)
Nov 16, 2016 7.747 7.761 7.598 7.638 106,866 -0.01(-0.09%)
Nov 15, 2016 7.421 7.645 7.421 7.645 180,515 +0.17(+2.27%)
Nov 14, 2016 7.890 7.890 7.245 7.475 530,477 -0.45(-5.74%)
Nov 11, 2016 7.856 8.114 7.842 7.930 229,209 -0.09(-1.07%)
Nov 10, 2016 8.141 8.154 7.964 8.016 218,930 -0.17(-2.02%)
Nov 09, 2016 8.236 8.236 8.168 8.182 143,777 -0.11(-1.31%)
Nov 08, 2016 8.216 8.297 8.216 8.290 52,829 +0.07(+0.82%)
Nov 07, 2016 8.196 8.229 8.189 8.223 21,768 +0.01(+0.17%)
Nov 04, 2016 8.229 8.229 8.162 8.209 38,950 +0.02(+0.24%)
Nov 03, 2016 8.175 8.216 8.121 8.189 40,916 -0.01(-0.15%)
Nov 02, 2016 8.155 8.229 8.108 8.202 42,039 +0.09(+1.16%)
Nov 01, 2016 8.121 8.160 8.040 8.108 55,329 +0.00(+0.00%)
Oct 31, 2016 8.108 8.148 8.081 8.108 74,710 +0.00(+0.00%)
Oct 28, 2016 8.182 8.204 8.108 8.108 136,432 -0.07(-0.91%)
Oct 27, 2016 8.263 8.263 8.155 8.182 34,438 -0.09(-1.06%)
Oct 26, 2016 8.277 8.277 8.223 8.270 45,078 +0.01(+0.08%)
Oct 25, 2016 8.256 8.273 8.220 8.263 65,500 +0.05(+0.66%)
Oct 24, 2016 8.358 8.358 8.209 8.209 133,202 -0.09(-1.06%)
Oct 21, 2016 8.425 8.452 8.277 8.297 102,982 -0.05(-0.57%)
Oct 20, 2016 8.371 8.430 8.336 8.344 56,954 -0.03(-0.32%)
Oct 19, 2016 8.182 8.405 8.182 8.371 67,988 +0.20(+2.40%)
Oct 18, 2016 8.033 8.175 8.033 8.175 45,750 +0.15(+1.85%)
Oct 17, 2016 8.033 8.121 8.020 8.027 221,691 -0.06(-0.68%)
Oct 14, 2016 8.175 8.223 8.067 8.082 161,088 -0.09(-1.14%)
Oct 13, 2016 8.283 8.305 8.175 8.175 107,357 -0.13(-1.55%)
Oct 12, 2016 8.371 8.392 8.297 8.304 125,463 -0.11(-1.36%)
Oct 11, 2016 8.513 8.528 8.358 8.418 98,872 -0.09(-1.04%)
Oct 10, 2016 8.419 8.533 8.392 8.506 104,020 +0.07(+0.80%)
Oct 07, 2016 8.513 8.533 8.432 8.439 41,260 -0.07(-0.79%)
Oct 06, 2016 8.493 8.560 8.469 8.506 76,161 -0.01(-0.08%)
Oct 05, 2016 8.500 8.533 8.463 8.513 233,718 -0.02(-0.24%)
Oct 04, 2016 8.553 8.580 8.506 8.533 123,281 -0.03(-0.39%)
Oct 03, 2016 8.607 8.681 8.560 8.567 103,094 -0.06(-0.70%)
Sep 30, 2016 8.675 8.675 8.574 8.627 57,387 +0.02(+0.23%)
Sep 29, 2016 8.742 8.742 8.580 8.607 63,511 -0.11(-1.27%)
Sep 28, 2016 8.675 8.728 8.574 8.718 79,123 +0.11(+1.29%)
Sep 27, 2016 8.648 8.701 8.574 8.607 89,328 +0.00(+0.00%)
Sep 26, 2016 8.654 8.668 8.594 8.607 69,594 -0.01(-0.16%)
Sep 23, 2016 8.654 8.654 8.614 8.621 38,587 -0.05(-0.54%)
Sep 22, 2016 8.641 8.695 8.587 8.668 26,788 +0.07(+0.86%)
Sep 21, 2016 8.540 8.601 8.527 8.594 12,363 +0.11(+1.35%)
Sep 20, 2016 8.399 8.553 8.399 8.479 46,748 +0.06(+0.72%)
Sep 19, 2016 8.486 8.533 8.392 8.419 49,418 -0.02(-0.24%)
Sep 16, 2016 8.574 8.574 8.406 8.439 54,304 -0.07(-0.87%)
Sep 15, 2016 8.574 8.574 8.500 8.513 46,983 -0.03(-0.32%)
Sep 14, 2016 8.648 8.648 8.506 8.540 63,895 -0.05(-0.63%)
Sep 13, 2016 8.661 8.668 8.560 8.594 74,275 -0.05(-0.62%)
Sep 12, 2016 8.527 8.661 8.513 8.648 79,141 +0.09(+1.02%)
Sep 09, 2016 8.701 8.708 8.506 8.560 143,582 -0.17(-2.00%)
Sep 08, 2016 8.722 8.789 8.688 8.735 136,088 +0.04(+0.46%)
Sep 07, 2016 8.681 8.701 8.655 8.695 123,686 +0.04(+0.46%)
Sep 06, 2016 8.641 8.681 8.634 8.655 104,981 +0.04(+0.47%)
Sep 02, 2016 8.614 8.614 8.614 8.614 35,408 +0.01(+0.08%)
Sep 01, 2016 8.621 8.648 8.578 8.608 79,396 +0.03(+0.31%)
Aug 31, 2016 8.534 8.608 8.534 8.581 37,357 +0.03(+0.31%)
Aug 30, 2016 8.561 8.568 8.521 8.554 35,491 +0.02(+0.24%)
Aug 29, 2016 8.507 8.561 8.481 8.534 47,396 +0.06(+0.71%)
Aug 26, 2016 8.521 8.534 8.467 8.474 38,484 -0.03(-0.39%)
Aug 25, 2016 8.561 8.567 8.494 8.507 37,571 -0.06(-0.70%)
Aug 24, 2016 8.608 8.616 8.561 8.568 51,571 -0.07(-0.77%)
Aug 23, 2016 8.668 8.688 8.614 8.634 43,704 -0.03(-0.36%)
Aug 22, 2016 8.708 8.708 8.640 8.665 21,921 -0.04(-0.49%)
Aug 19, 2016 8.695 8.708 8.655 8.708 28,961 +0.03(+0.31%)
Aug 18, 2016 8.701 8.701 8.655 8.681 30,554 -0.01(-0.16%)
Aug 17, 2016 8.701 8.735 8.634 8.695 27,923 +0.01(+0.15%)
Aug 16, 2016 8.695 8.721 8.628 8.681 40,062 +0.03(+0.31%)
Aug 15, 2016 8.708 8.735 8.648 8.655 64,959 -0.06(-0.69%)
Aug 12, 2016 8.775 8.775 8.710 8.715 22,689 -0.02(-0.23%)
Aug 11, 2016 8.775 8.775 8.722 8.735 74,597 +0.04(+0.46%)
Aug 10, 2016 8.695 8.762 8.661 8.695 30,176 +0.03(+0.31%)
Aug 09, 2016 8.728 8.728 8.648 8.668 40,238 +0.00(+0.00%)
Aug 08, 2016 8.661 8.715 8.648 8.668 68,138 +0.02(+0.23%)
Aug 05, 2016 8.608 8.648 8.601 8.648 49,326 +0.02(+0.23%)
Aug 04, 2016 8.628 8.628 8.601 8.628 37,035 +0.03(+0.31%)
Aug 03, 2016 8.555 8.628 8.555 8.601 37,310 +0.03(+0.31%)
Aug 02, 2016 8.575 8.575 8.495 8.575 33,244 -0.02(-0.23%)
Aug 01, 2016 8.515 8.608 8.481 8.595 83,375 +0.08(+0.94%)
Jul 29, 2016 8.428 8.548 8.428 8.515 58,068 +0.09(+1.11%)
Jul 28, 2016 8.448 8.481 8.408 8.421 24,355 +0.01(+0.16%)
Jul 27, 2016 8.441 8.448 8.408 8.408 25,523 +0.01(+0.16%)
Jul 26, 2016 8.435 8.448 8.395 8.395 40,528 -0.02(-0.21%)
Jul 25, 2016 8.361 8.428 8.355 8.412 60,968 -0.02(-0.19%)
Jul 22, 2016 8.315 8.428 8.315 8.428 43,545 +0.08(+0.96%)
Jul 21, 2016 8.261 8.375 8.261 8.348 96,923 +0.07(+0.89%)
Jul 20, 2016 8.275 8.288 8.235 8.275 48,621 +0.03(+0.32%)
Jul 19, 2016 8.295 8.315 8.248 8.248 104,439 +0.01(+0.08%)
Jul 18, 2016 8.142 8.255 8.142 8.242 70,737 +0.11(+1.31%)
Jul 15, 2016 8.088 8.235 8.022 8.135 169,038 +0.10(+1.24%)
Jul 14, 2016 8.195 8.195 8.022 8.035 144,315 -0.11(-1.31%)
Jul 13, 2016 8.261 8.261 8.135 8.142 62,656 -0.11(-1.37%)
Jul 12, 2016 8.341 8.341 8.242 8.255 68,469 -0.11(-1.27%)
Jul 11, 2016 8.421 8.421 8.315 8.361 75,786 +0.01(+0.16%)
Jul 08, 2016 8.401 8.408 8.348 8.348 78,107 -0.03(-0.32%)
Jul 07, 2016 8.395 8.401 8.348 8.375 38,378 +0.03(+0.32%)
Jul 06, 2016 8.288 8.408 8.288 8.348 79,294 +0.04(+0.48%)
Jul 05, 2016 8.275 8.308 8.235 8.308 65,460 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.