Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.308 8.350 8.308 8.322 39,262 +0.00(+0.00%)
Feb 27, 2017 8.357 8.357 8.315 8.322 73,317 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.350 8.371 19,091 +0.02(+0.25%)
Feb 23, 2017 8.357 8.357 8.322 8.350 20,710 +0.04(+0.51%)
Feb 22, 2017 8.287 8.336 8.280 8.308 16,137 +0.01(+0.08%)
Feb 21, 2017 8.315 8.324 8.294 8.301 14,481 -0.02(-0.25%)
Feb 17, 2017 8.322 8.322 8.322 0 +0.05(+0.58%)
Feb 16, 2017 8.371 8.397 8.259 8.275 80,923 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,231 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,902 -0.04(-0.41%)
Feb 13, 2017 8.561 8.570 8.400 8.470 79,779 -0.06(-0.74%)
Feb 10, 2017 8.554 8.610 8.533 8.533 27,147 -0.04(-0.41%)
Feb 09, 2017 8.617 8.644 8.554 8.568 37,770 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,157 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,501 +0.01(+0.16%)
Feb 06, 2017 8.603 8.622 8.596 8.610 54,892 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,450 +0.01(+0.08%)
Feb 02, 2017 8.316 8.700 8.309 8.582 273,745 -0.43(-4.73%)
Feb 01, 2017 9.050 9.084 8.994 9.008 33,411 -0.03(-0.31%)
Jan 31, 2017 9.001 9.043 8.994 9.036 8,751 +0.02(+0.23%)
Jan 30, 2017 8.966 9.015 8.966 9.015 29,576 +0.08(+0.92%)
Jan 27, 2017 8.952 8.966 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.882 8.966 8.882 8.917 27,117 +0.01(+0.08%)
Jan 25, 2017 8.924 8.924 8.882 8.910 21,076 -0.01(-0.16%)
Jan 24, 2017 8.980 8.980 8.889 8.924 8,911 +0.02(+0.24%)
Jan 23, 2017 8.875 8.910 8.849 8.903 31,113 +0.08(+0.87%)
Jan 20, 2017 8.812 8.833 8.784 8.826 12,814 -0.01(-0.16%)
Jan 19, 2017 8.910 8.910 8.819 8.840 12,344 -0.05(-0.55%)
Jan 18, 2017 8.875 8.910 8.875 8.889 16,609 +0.01(+0.16%)
Jan 17, 2017 8.938 8.973 8.875 8.875 37,822 +0.00(+0.00%)
Jan 13, 2017 8.875 8.875 8.875 0 -0.02(-0.24%)
Jan 12, 2017 8.854 8.938 8.854 8.896 33,063 +0.10(+1.19%)
Jan 11, 2017 8.889 8.889 8.728 8.791 30,695 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,493 +0.08(+0.95%)
Jan 09, 2017 8.579 8.773 8.579 8.739 39,537 +0.17(+2.03%)
Jan 06, 2017 8.606 8.606 8.502 8.565 34,382 -0.07(-0.81%)
Jan 05, 2017 8.537 8.634 8.537 8.634 49,462 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.516 40,658 +0.13(+1.49%)
Jan 03, 2017 8.363 8.419 8.315 8.391 30,538 +0.04(+0.53%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.01(+0.13%)
Dec 29, 2016 8.342 8.349 8.328 8.335 34,966 +0.00(+0.04%)
Dec 28, 2016 8.301 8.335 8.287 8.332 33,444 +0.06(+0.71%)
Dec 27, 2016 8.377 8.377 8.273 8.273 41,127 -0.06(-0.75%)
Dec 23, 2016 8.335 8.335 8.335 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.349 8.384 13,074 +0.03(+0.42%)
Dec 21, 2016 8.335 8.377 8.335 8.349 18,245 +0.01(+0.17%)
Dec 20, 2016 8.342 8.383 8.335 8.335 37,897 -0.05(-0.58%)
Dec 19, 2016 8.391 8.425 8.377 8.384 23,477 -0.01(-0.08%)
Dec 16, 2016 8.328 8.412 8.328 8.391 53,102 +0.07(+0.84%)
Dec 15, 2016 8.342 8.349 8.287 8.321 50,153 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.342 8.356 19,308 -0.01(-0.17%)
Dec 13, 2016 8.474 8.474 8.370 8.370 61,626 -0.05(-0.58%)
Dec 12, 2016 8.467 8.467 8.384 8.419 76,766 -0.05(-0.57%)
Dec 09, 2016 8.412 8.467 8.391 8.467 24,272 +0.00(+0.00%)
Dec 08, 2016 8.481 8.517 8.411 8.467 63,536 -0.08(-0.93%)
Dec 07, 2016 8.270 8.546 8.270 8.546 111,718 +0.22(+2.66%)
Dec 06, 2016 8.256 8.325 8.235 8.325 77,940 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.221 46,617 +0.00(+0.00%)
Dec 02, 2016 8.304 8.331 8.201 8.221 85,488 -0.08(-1.00%)
Dec 01, 2016 8.304 8.346 8.298 8.304 37,069 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.332 18,635 -0.01(-0.17%)
Nov 29, 2016 8.353 8.407 8.339 8.346 17,205 -0.06(-0.74%)
Nov 28, 2016 8.401 8.429 8.346 8.408 17,507 +0.08(+1.00%)
Nov 25, 2016 8.401 8.401 8.311 8.325 24,105 +0.01(+0.08%)
Nov 23, 2016 8.318 8.318 8.318 0 -0.08(-0.91%)
Nov 22, 2016 8.318 8.394 8.318 8.394 36,759 +0.06(+0.75%)
Nov 21, 2016 8.249 8.339 8.244 8.332 25,169 +0.10(+1.24%)
Nov 18, 2016 8.270 8.288 8.220 8.230 59,715 -0.01(-0.15%)
Nov 17, 2016 8.318 8.336 8.228 8.242 36,662 -0.08(-1.00%)
Nov 16, 2016 8.249 8.336 8.248 8.325 41,500 +0.08(+1.01%)
Nov 15, 2016 8.159 8.311 8.145 8.242 122,129 +0.07(+0.85%)
Nov 14, 2016 8.477 8.484 8.173 8.173 146,207 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.574 115,082 -0.16(-1.82%)
Nov 10, 2016 8.816 8.816 8.678 8.733 86,385 -0.08(-0.94%)
Nov 09, 2016 8.816 8.892 8.782 8.816 57,460 -0.07(-0.81%)
Nov 08, 2016 8.874 8.943 8.840 8.888 44,226 -0.03(-0.31%)
Nov 07, 2016 8.922 8.943 8.881 8.915 36,885 +0.03(+0.31%)
Nov 04, 2016 8.853 8.915 8.840 8.888 35,649 +0.01(+0.08%)
Nov 03, 2016 8.853 8.970 8.853 8.881 27,067 -0.01(-0.15%)
Nov 02, 2016 8.853 8.943 8.853 8.895 21,083 +0.01(+0.08%)
Nov 01, 2016 8.902 8.908 8.847 8.888 35,164 -0.03(-0.39%)
Oct 31, 2016 8.915 8.964 8.902 8.922 26,277 -0.01(-0.15%)
Oct 28, 2016 8.991 8.991 8.909 8.936 36,004 -0.06(-0.61%)
Oct 27, 2016 9.019 9.053 8.977 8.991 9,847 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.025 9.025 27,461 -0.09(-0.99%)
Oct 25, 2016 9.129 9.149 9.076 9.116 18,681 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.094 26,240 -0.05(-0.53%)
Oct 21, 2016 9.122 9.142 9.106 9.142 13,370 +0.11(+1.22%)
Oct 20, 2016 9.053 9.115 8.964 9.032 27,385 +0.01(+0.08%)
Oct 19, 2016 8.874 9.046 8.874 9.025 19,034 +0.16(+1.82%)
Oct 18, 2016 8.936 8.956 8.819 8.864 11,690 +0.05(+0.54%)
Oct 17, 2016 9.080 9.096 8.805 8.816 121,497 -0.28(-3.13%)
Oct 14, 2016 9.039 9.108 9.026 9.101 98,833 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.080 54,641 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.149 27,121 -0.05(-0.52%)
Oct 11, 2016 9.177 9.197 9.177 9.197 32,528 +0.04(+0.42%)
Oct 10, 2016 9.159 9.172 9.138 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,219 +0.03(+0.38%)
Oct 06, 2016 9.125 9.145 9.070 9.118 32,449 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.104 9.104 19,126 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.145 9.145 28,519 -0.01(-0.15%)
Oct 03, 2016 9.220 9.241 9.159 9.159 15,621 -0.03(-0.37%)
Sep 30, 2016 9.200 9.207 9.105 9.193 31,063 +0.08(+0.83%)
Sep 29, 2016 9.131 9.145 9.104 9.118 18,359 -0.01(-0.15%)
Sep 28, 2016 9.111 9.166 9.104 9.131 28,414 +0.03(+0.30%)
Sep 27, 2016 9.111 9.118 9.042 9.104 40,589 +0.01(+0.15%)
Sep 26, 2016 9.077 9.118 9.043 9.090 12,109 +0.04(+0.45%)
Sep 23, 2016 9.131 9.138 9.049 9.049 33,998 -0.02(-0.23%)
Sep 22, 2016 9.125 9.179 9.070 9.070 60,872 -0.02(-0.23%)
Sep 21, 2016 9.104 9.114 9.077 9.090 23,948 -0.03(-0.30%)
Sep 20, 2016 9.090 9.125 9.056 9.118 38,629 -0.01(-0.14%)
Sep 19, 2016 9.063 9.234 9.063 9.131 32,567 +0.06(+0.71%)
Sep 16, 2016 9.166 9.186 9.056 9.066 27,118 -0.15(-1.60%)
Sep 15, 2016 9.268 9.268 9.104 9.213 37,445 -0.06(-0.65%)
Sep 14, 2016 9.234 9.298 9.179 9.274 17,115 -0.00(-0.01%)
Sep 13, 2016 9.309 9.309 9.213 9.275 60,596 -0.07(-0.73%)
Sep 12, 2016 9.302 9.398 9.268 9.344 72,608 -0.01(-0.07%)
Sep 09, 2016 9.357 9.391 9.323 9.350 38,989 -0.08(-0.80%)
Sep 08, 2016 9.426 9.487 9.398 9.426 32,583 -0.06(-0.68%)
Sep 07, 2016 9.469 9.497 9.457 9.490 27,378 +0.01(+0.14%)
Sep 06, 2016 9.360 9.476 9.347 9.476 33,213 +0.10(+1.09%)
Sep 02, 2016 9.408 9.374 9.374 9.374 23,339 +0.00(+0.00%)
Sep 01, 2016 9.415 9.415 9.354 9.374 31,791 -0.03(-0.36%)
Aug 31, 2016 9.483 9.524 9.408 9.408 41,806 -0.05(-0.50%)
Aug 30, 2016 9.524 9.524 9.449 9.456 17,241 -0.04(-0.43%)
Aug 29, 2016 9.572 9.585 9.463 9.497 39,408 -0.03(-0.29%)
Aug 26, 2016 9.626 9.647 9.510 9.524 19,440 -0.07(-0.78%)
Aug 25, 2016 9.728 9.728 9.599 9.599 26,536 -0.07(-0.70%)
Aug 24, 2016 9.728 9.728 9.667 9.667 13,664 -0.06(-0.63%)
Aug 23, 2016 9.728 9.749 9.708 9.728 18,715 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.667 9.715 47,255 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.653 9.694 7,470 -0.01(-0.10%)
Aug 18, 2016 9.708 9.710 9.681 9.704 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,934 -0.03(-0.28%)
Aug 16, 2016 9.769 9.769 9.708 9.735 21,551 +0.02(+0.21%)
Aug 15, 2016 9.749 9.776 9.715 9.715 24,343 -0.03(-0.35%)
Aug 12, 2016 9.762 9.796 9.749 9.749 13,238 -0.03(-0.28%)
Aug 11, 2016 9.776 9.783 9.729 9.776 14,843 -0.01(-0.07%)
Aug 10, 2016 9.694 9.783 9.694 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.769 9.694 9.694 24,793 -0.06(-0.59%)
Aug 08, 2016 9.697 9.751 9.690 9.751 25,470 +0.05(+0.49%)
Aug 05, 2016 9.731 9.758 9.704 9.704 16,271 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.758 14,444 +0.04(+0.42%)
Aug 03, 2016 9.636 9.731 9.623 9.717 62,002 +0.06(+0.63%)
Aug 02, 2016 9.683 9.697 9.650 9.656 22,214 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.697 19,010 +0.01(+0.07%)
Jul 29, 2016 9.792 9.792 9.670 9.690 28,881 -0.07(-0.70%)
Jul 28, 2016 9.785 9.785 9.697 9.758 22,999 +0.02(+0.21%)
Jul 27, 2016 9.751 9.785 9.711 9.738 49,718 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.717 17,904 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.724 9.738 15,277 +0.01(+0.13%)
Jul 22, 2016 9.724 9.751 9.677 9.725 16,539 +0.01(+0.08%)
Jul 21, 2016 9.724 9.724 9.697 9.717 13,695 +0.05(+0.49%)
Jul 20, 2016 9.697 9.697 9.663 9.670 12,049 +0.01(+0.14%)
Jul 19, 2016 9.724 9.731 9.650 9.656 25,865 -0.02(-0.21%)
Jul 18, 2016 9.541 9.778 9.541 9.677 24,134 +0.18(+1.86%)
Jul 15, 2016 9.466 9.500 9.460 9.500 33,128 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.385 9.419 86,309 -0.14(-1.42%)
Jul 13, 2016 9.758 9.758 9.541 9.555 27,496 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.697 9.697 20,144 -0.13(-1.31%)
Jul 11, 2016 9.907 9.907 9.826 9.826 25,786 -0.03(-0.30%)
Jul 08, 2016 9.853 9.873 9.820 9.856 27,962 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.796 9.833 22,084 +0.10(+1.02%)
Jul 06, 2016 9.774 9.774 9.727 9.733 38,875 -0.03(-0.28%)
Jul 05, 2016 9.754 9.774 9.693 9.760 37,882 +0.04(+0.41%)
Jul 01, 2016 9.754 9.720 9.720 9.720 27,111 +0.01(+0.07%)
Jun 30, 2016 9.673 9.740 9.673 9.713 39,903 +0.02(+0.17%)
Jun 29, 2016 9.693 9.707 9.656 9.697 13,471 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.652 9.667 21,754 +0.04(+0.43%)
Jun 27, 2016 9.565 9.666 9.544 9.626 70,637 +0.09(+0.92%)
Jun 24, 2016 9.578 9.619 9.531 9.538 25,407 -0.05(-0.51%)
Jun 23, 2016 9.632 9.643 9.585 9.587 18,416 -0.05(-0.55%)
Jun 22, 2016 9.652 9.652 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.639 9.680 9.619 9.633 17,921 +0.00(+0.01%)
Jun 20, 2016 9.659 9.673 9.619 9.632 33,105 +0.02(+0.19%)
Jun 17, 2016 9.646 9.659 9.605 9.614 23,137 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.578 9.626 46,274 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.558 9.619 22,955 +0.10(+1.06%)
Jun 14, 2016 9.511 9.585 9.511 9.518 57,616 +0.00(+0.00%)
Jun 13, 2016 9.578 9.598 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.558 9.484 9.551 11,727 +0.03(+0.35%)
Jun 09, 2016 9.504 9.544 9.497 9.518 26,739 +0.02(+0.26%)
Jun 08, 2016 9.466 9.493 9.446 9.493 17,876 +0.05(+0.50%)
Jun 07, 2016 9.459 9.466 9.406 9.446 29,042 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.439 30,583 +0.06(+0.64%)
Jun 03, 2016 9.365 9.433 9.365 9.379 42,099 +0.01(+0.07%)
Jun 02, 2016 9.352 9.433 9.352 9.372 44,601 -0.01(-0.07%)
Jun 01, 2016 9.265 9.419 9.265 9.379 26,070 +0.11(+1.23%)
May 31, 2016 9.291 9.318 9.238 9.265 32,432 -0.04(-0.43%)
May 27, 2016 9.345 9.305 9.305 9.305 41,676 -0.01(-0.07%)
May 26, 2016 9.298 9.345 9.285 9.312 27,197 +0.06(+0.65%)
May 25, 2016 9.238 9.298 9.238 9.251 10,755 +0.01(+0.15%)
May 24, 2016 9.251 9.298 9.150 9.238 24,534 -0.01(-0.15%)
May 23, 2016 9.191 9.251 9.184 9.251 25,536 +0.13(+1.40%)
May 20, 2016 9.144 9.157 9.077 9.124 6,168 +0.03(+0.30%)
May 19, 2016 9.231 9.258 9.070 9.097 85,523 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.291 9.305 32,984 -0.09(-0.93%)
May 17, 2016 9.399 9.405 9.325 9.392 27,561 +0.03(+0.29%)
May 16, 2016 9.345 9.406 9.318 9.365 54,836 +0.02(+0.22%)
May 13, 2016 9.318 9.406 9.265 9.345 84,461 +0.07(+0.80%)
May 12, 2016 9.271 9.305 9.184 9.271 66,367 -0.03(-0.29%)
May 11, 2016 9.271 9.298 9.144 9.298 128,918 -0.01(-0.14%)
May 10, 2016 9.305 9.399 9.177 9.312 91,693 +0.05(+0.55%)
May 09, 2016 9.314 9.347 9.187 9.260 85,801 -0.05(-0.50%)
May 06, 2016 9.234 9.307 9.227 9.307 30,082 +0.07(+0.72%)
May 05, 2016 9.247 9.260 9.194 9.240 37,498 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,806 +0.03(+0.29%)
May 03, 2016 9.167 9.247 9.160 9.247 46,830 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.140 9.193 27,622 -0.02(-0.22%)
Apr 29, 2016 9.153 9.214 9.153 9.214 43,072 +0.08(+0.88%)
Apr 28, 2016 9.147 9.180 9.127 9.133 19,212 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.173 21,058 +0.14(+1.56%)
Apr 26, 2016 9.140 9.140 9.006 9.033 43,274 -0.08(-0.88%)
Apr 25, 2016 9.147 9.153 9.101 9.113 25,459 -0.01(-0.15%)
Apr 22, 2016 9.140 9.140 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.140 9.147 9.080 9.093 26,185 -0.02(-0.22%)
Apr 20, 2016 9.053 9.127 9.053 9.113 15,421 +0.05(+0.55%)
Apr 19, 2016 9.093 9.093 9.026 9.063 27,927 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,095 +0.02(+0.22%)
Apr 15, 2016 9.100 9.113 9.046 9.067 57,513 -0.07(-0.80%)
Apr 14, 2016 9.006 9.147 8.980 9.140 90,613 +0.08(+0.89%)
Apr 13, 2016 8.966 9.173 8.933 9.060 31,585 +0.07(+0.74%)
Apr 12, 2016 9.000 9.026 9.000 8.993 10,928 -0.03(-0.37%)
Apr 11, 2016 8.919 9.026 8.913 9.026 29,773 +0.03(+0.37%)
Apr 08, 2016 8.920 9.006 8.920 8.993 11,146 +0.03(+0.37%)
Apr 07, 2016 8.886 9.000 8.886 8.960 32,184 +0.05(+0.57%)
Apr 06, 2016 8.882 8.928 8.882 8.909 39,497 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,398 +0.01(+0.15%)
Apr 04, 2016 8.915 8.915 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.915 8.928 8.862 8.889 54,094 +0.00(+0.01%)
Mar 31, 2016 8.855 8.889 8.809 8.889 17,545 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.842 8.849 14,429 -0.07(-0.82%)
Mar 29, 2016 8.782 8.922 8.756 8.922 35,455 +0.15(+1.75%)
Mar 28, 2016 8.822 8.822 8.749 8.769 23,342 -0.13(-1.49%)
Mar 24, 2016 8.835 8.902 8.902 8.902 51,103 +0.07(+0.75%)
Mar 23, 2016 8.795 8.849 8.789 8.835 30,366 +0.02(+0.19%)
Mar 22, 2016 8.822 8.835 8.789 8.819 50,463 +0.03(+0.34%)
Mar 21, 2016 8.782 8.842 8.762 8.789 35,714 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,417 -0.17(-1.93%)
Mar 17, 2016 8.822 8.962 8.762 8.962 13,679 +0.15(+1.66%)
Mar 16, 2016 8.756 8.822 8.756 8.815 27,786 +0.08(+0.91%)
Mar 15, 2016 8.702 8.775 8.702 8.736 20,268 +0.00(+0.00%)
Mar 14, 2016 8.722 8.742 8.682 8.736 16,850 +0.03(+0.38%)
Mar 11, 2016 8.782 8.802 8.669 8.702 36,110 -0.07(-0.83%)
Mar 10, 2016 8.809 8.822 8.736 8.776 15,652 -0.01(-0.15%)
Mar 09, 2016 8.762 8.802 8.762 8.789 22,222 +0.02(+0.28%)
Mar 08, 2016 8.804 8.804 8.745 8.765 12,692 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.725 8.778 10,678 +0.05(+0.61%)
Mar 04, 2016 8.804 8.804 8.725 8.725 40,274 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,166 +0.07(+0.84%)
Mar 02, 2016 8.738 8.755 8.612 8.659 57,560 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.