Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.056 9.056 8.874 8.903 44,816 -0.07(-0.73%)
Oct 30, 2017 9.005 9.005 8.940 8.969 6,531 +0.07(+0.73%)
Oct 27, 2017 8.925 8.947 8.889 8.903 16,003 -0.02(-0.24%)
Oct 26, 2017 9.056 9.056 8.903 8.925 13,643 -0.06(-0.65%)
Oct 25, 2017 8.983 9.034 8.954 8.983 15,966 -0.07(-0.80%)
Oct 24, 2017 9.056 9.056 9.005 9.056 13,811 +0.00(+0.00%)
Oct 23, 2017 9.056 9.056 9.019 9.056 8,514 +0.04(+0.48%)
Oct 20, 2017 9.056 9.056 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.085 9.043 9.082 9,709 +0.05(+0.51%)
Oct 18, 2017 9.048 9.056 9.027 9.036 10,443 -0.01(-0.13%)
Oct 17, 2017 8.961 9.056 8.961 9.048 15,819 +0.01(+0.16%)
Oct 16, 2017 9.056 9.077 9.005 9.034 38,040 -0.01(-0.16%)
Oct 13, 2017 9.034 9.048 9.034 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.063 9.063 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.954 9.048 8.954 9.048 55,557 +0.04(+0.40%)
Oct 10, 2017 8.968 9.019 8.968 9.012 5,914 +0.01(+0.16%)
Oct 09, 2017 9.019 9.019 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.019 9.019 8.903 8.968 14,438 -0.02(-0.24%)
Oct 05, 2017 8.939 9.012 8.939 8.990 23,673 -0.01(-0.16%)
Oct 04, 2017 8.911 9.005 8.903 9.005 11,457 +0.09(+0.97%)
Oct 03, 2017 8.925 8.968 8.903 8.918 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.925 8.931 29,422 +0.01(+0.06%)
Sep 29, 2017 8.896 8.925 8.874 8.925 9,526 +0.03(+0.33%)
Sep 28, 2017 8.889 8.918 8.889 8.896 6,871 +0.00(+0.00%)
Sep 27, 2017 8.911 8.932 8.874 8.896 37,573 -0.01(-0.16%)
Sep 26, 2017 8.939 8.954 8.911 8.911 18,780 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.925 8.939 18,798 -0.01(-0.08%)
Sep 22, 2017 8.947 8.968 8.939 8.947 10,177 +0.01(+0.08%)
Sep 21, 2017 8.939 8.976 8.932 8.939 26,650 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.925 8.939 7,988 +0.00(+0.00%)
Sep 19, 2017 8.925 8.983 8.925 8.939 14,351 -0.02(-0.24%)
Sep 18, 2017 9.005 9.005 8.925 8.961 43,206 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.947 8.968 37,079 -0.01(-0.08%)
Sep 14, 2017 8.867 8.976 8.867 8.976 30,347 +0.02(+0.24%)
Sep 13, 2017 8.867 8.983 8.867 8.954 49,884 +0.03(+0.32%)
Sep 12, 2017 8.903 8.947 8.867 8.925 28,333 +0.03(+0.29%)
Sep 11, 2017 8.954 8.954 8.899 8.899 20,566 -0.06(-0.69%)
Sep 08, 2017 8.983 8.983 8.961 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.968 8.968 8.932 8.968 37,861 +0.07(+0.81%)
Sep 06, 2017 8.831 8.917 8.817 8.896 64,552 +0.07(+0.82%)
Sep 05, 2017 8.752 8.824 8.752 8.824 26,792 +0.01(+0.08%)
Sep 01, 2017 8.824 8.846 8.795 8.817 11,611 +0.01(+0.16%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.788 8.788 8.745 8.773 39,792 -0.01(-0.16%)
Aug 29, 2017 8.701 8.788 8.639 8.788 26,072 +0.12(+1.33%)
Aug 28, 2017 8.644 8.680 8.601 8.673 52,470 +0.03(+0.33%)
Aug 25, 2017 8.622 8.644 8.601 8.644 21,587 +0.03(+0.33%)
Aug 24, 2017 8.615 8.615 8.602 8.615 10,210 +0.00(+0.00%)
Aug 23, 2017 8.572 8.615 8.572 8.615 14,396 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.554 8.572 30,032 +0.04(+0.51%)
Aug 21, 2017 8.572 8.579 8.521 8.528 29,074 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,970 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.507 8.528 13,405 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.523 8.557 41,955 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,885 +0.00(+0.00%)
Aug 14, 2017 8.572 8.573 8.528 8.528 22,011 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,801 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.401 8.456 34,092 -0.01(-0.09%)
Aug 09, 2017 8.528 8.536 8.464 8.464 48,143 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,914 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,582 +0.03(+0.34%)
Aug 04, 2017 8.528 8.556 8.427 8.435 40,258 -0.09(-1.01%)
Aug 03, 2017 8.564 8.585 8.514 8.521 35,314 -0.01(-0.17%)
Aug 02, 2017 8.650 8.650 8.528 8.535 32,223 -0.07(-0.83%)
Aug 01, 2017 8.564 8.607 8.492 8.607 79,429 +0.11(+1.27%)
Jul 31, 2017 8.463 8.514 8.459 8.499 25,789 +0.04(+0.42%)
Jul 28, 2017 8.392 8.485 8.392 8.463 34,776 +0.04(+0.50%)
Jul 27, 2017 8.449 8.449 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.356 8.449 8.356 8.415 31,802 +0.04(+0.53%)
Jul 25, 2017 8.370 8.406 8.370 8.371 6,870 -0.02(-0.25%)
Jul 24, 2017 8.442 8.442 8.384 8.392 16,959 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.406 53,684 -0.06(-0.68%)
Jul 20, 2017 8.442 8.463 8.435 8.463 30,971 +0.03(+0.34%)
Jul 19, 2017 8.427 8.439 8.413 8.435 50,793 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,114 +0.01(+0.09%)
Jul 17, 2017 8.442 8.442 8.413 8.413 15,324 -0.03(-0.34%)
Jul 14, 2017 8.356 8.442 8.356 8.442 12,895 +0.08(+0.92%)
Jul 13, 2017 8.442 8.442 8.363 8.365 19,049 -0.06(-0.65%)
Jul 12, 2017 8.377 8.420 8.356 8.420 39,004 +0.07(+0.78%)
Jul 11, 2017 8.370 8.384 8.341 8.355 23,532 +0.02(+0.26%)
Jul 10, 2017 8.312 8.341 8.300 8.334 23,501 +0.02(+0.26%)
Jul 07, 2017 8.284 8.327 8.277 8.312 35,834 +0.04(+0.52%)
Jul 06, 2017 8.327 8.327 8.270 8.270 29,242 -0.06(-0.69%)
Jul 05, 2017 8.391 8.391 8.290 8.327 17,515 +0.01(+0.09%)
Jul 03, 2017 8.391 8.391 8.320 8.320 22,505 -0.02(-0.26%)
Jun 30, 2017 8.320 8.348 8.320 8.341 27,542 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.391 8.391 8.354 8.370 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.341 8.384 31,535 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.356 8.377 47,322 +0.03(+0.34%)
Jun 23, 2017 8.370 8.370 8.305 8.348 73,617 -0.01(-0.09%)
Jun 22, 2017 8.384 8.384 8.348 8.355 19,005 -0.03(-0.34%)
Jun 21, 2017 8.384 8.384 8.334 8.384 25,347 +0.01(+0.09%)
Jun 20, 2017 8.362 8.384 8.348 8.377 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.336 16,159 -0.01(-0.15%)
Jun 16, 2017 8.284 8.348 8.284 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.299 8.327 8.298 8.320 15,145 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.291 8.299 20,770 +0.00(+0.01%)
Jun 13, 2017 8.270 8.298 8.262 8.298 20,636 -0.01(-0.17%)
Jun 12, 2017 8.312 8.320 8.260 8.312 21,071 +0.04(+0.52%)
Jun 09, 2017 8.277 8.289 8.255 8.270 45,157 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.277 8.284 42,097 -0.06(-0.68%)
Jun 07, 2017 8.305 8.340 8.305 8.340 26,315 +0.01(+0.17%)
Jun 06, 2017 8.291 8.332 8.291 8.326 23,212 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.284 63,158 -0.01(-0.09%)
Jun 02, 2017 8.212 8.298 8.191 8.291 86,102 +0.11(+1.39%)
Jun 01, 2017 8.184 8.205 8.156 8.177 71,467 +0.01(+0.17%)
May 31, 2017 8.212 8.212 8.156 8.163 93,078 -0.01(-0.09%)
May 30, 2017 8.234 8.247 8.120 8.170 113,234 -0.06(-0.69%)
May 26, 2017 8.291 8.291 8.227 8.227 25,104 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.226 8.241 55,374 -0.04(-0.51%)
May 24, 2017 8.348 8.348 8.276 8.284 78,516 -0.01(-0.09%)
May 23, 2017 8.348 8.348 8.284 8.291 34,356 -0.04(-0.43%)
May 22, 2017 8.291 8.333 8.291 8.326 6,823 +0.01(+0.17%)
May 19, 2017 8.348 8.348 8.298 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.369 8.369 8.312 8.326 16,454 +0.00(+0.00%)
May 17, 2017 8.355 8.362 8.326 8.326 15,041 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.305 8.305 16,672 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.298 8.340 57,463 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,219 +0.06(+0.77%)
May 11, 2017 8.248 8.291 8.198 8.269 54,649 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.227 69,014 +0.04(+0.43%)
May 09, 2017 8.212 8.241 8.184 8.191 28,372 -0.04(-0.51%)
May 08, 2017 8.240 8.269 8.219 8.233 17,754 -0.04(-0.43%)
May 05, 2017 8.255 8.276 8.212 8.269 19,472 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.290 30,045 +0.03(+0.34%)
May 03, 2017 8.276 8.278 8.226 8.262 57,861 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.269 30,345 -0.05(-0.60%)
May 01, 2017 8.297 8.318 8.233 8.318 86,905 +0.05(+0.60%)
Apr 28, 2017 8.255 8.276 8.240 8.269 34,729 -0.01(-0.17%)
Apr 27, 2017 8.269 8.290 8.255 8.283 5,347 +0.04(+0.43%)
Apr 26, 2017 8.240 8.283 8.240 8.247 18,432 -0.01(-0.09%)
Apr 25, 2017 8.255 8.297 8.240 8.255 17,279 -0.04(-0.43%)
Apr 24, 2017 8.290 8.318 8.278 8.290 29,593 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.283 8.297 22,816 +0.01(+0.17%)
Apr 20, 2017 8.255 8.325 8.247 8.283 34,521 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.262 8.290 19,948 -0.01(-0.17%)
Apr 18, 2017 8.290 8.325 8.283 8.304 14,225 +0.02(+0.26%)
Apr 17, 2017 8.283 8.318 8.276 8.283 51,209 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.276 8.290 25,851 +0.00(+0.00%)
Apr 12, 2017 8.290 8.311 8.262 8.290 44,132 -0.01(-0.17%)
Apr 11, 2017 8.262 8.304 8.262 8.304 10,346 +0.04(+0.52%)
Apr 10, 2017 8.233 8.261 8.219 8.261 13,284 +0.05(+0.60%)
Apr 07, 2017 8.198 8.212 8.170 8.212 13,826 +0.04(+0.43%)
Apr 06, 2017 8.177 8.177 8.143 8.177 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,800 +0.00(+0.00%)
Apr 04, 2017 8.148 8.162 8.113 8.148 38,805 -0.02(-0.26%)
Apr 03, 2017 8.134 8.170 8.127 8.170 14,767 +0.07(+0.87%)
Mar 31, 2017 8.092 8.127 8.092 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.064 8.127 8.064 8.106 18,081 -0.01(-0.09%)
Mar 29, 2017 8.043 8.113 8.043 8.113 12,366 +0.06(+0.79%)
Mar 28, 2017 8.064 8.085 8.029 8.050 29,059 +0.01(+0.18%)
Mar 27, 2017 8.085 8.106 8.036 8.036 33,052 -0.04(-0.50%)
Mar 24, 2017 8.050 8.081 8.047 8.076 13,233 +0.00(+0.06%)
Mar 23, 2017 8.036 8.071 8.014 8.071 27,197 +0.06(+0.70%)
Mar 22, 2017 8.000 8.043 8.000 8.015 15,876 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,105 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,001 +0.01(+0.18%)
Mar 17, 2017 7.944 7.979 7.930 7.965 12,298 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.930 7.965 33,220 -0.04(-0.44%)
Mar 15, 2017 7.937 8.000 7.902 8.000 23,492 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.895 7.895 7,555 -0.06(-0.71%)
Mar 13, 2017 7.930 7.958 7.845 7.951 49,615 +0.03(+0.36%)
Mar 10, 2017 7.881 7.937 7.852 7.923 36,616 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.843 7.852 105,298 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,028 -0.08(-0.95%)
Mar 07, 2017 8.112 8.130 8.105 8.119 38,040 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.197 8.197 8.133 8.161 23,023 -0.04(-0.43%)
Mar 02, 2017 8.218 8.295 8.197 8.197 62,842 -0.05(-0.60%)
Mar 01, 2017 8.274 8.303 8.218 8.246 39,956 -0.08(-0.93%)
Feb 28, 2017 8.309 8.351 8.309 8.323 39,259 +0.00(+0.00%)
Feb 27, 2017 8.358 8.358 8.316 8.323 73,313 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.351 8.372 19,090 +0.02(+0.25%)
Feb 23, 2017 8.358 8.358 8.323 8.351 20,709 +0.04(+0.51%)
Feb 22, 2017 8.288 8.337 8.280 8.309 16,136 +0.01(+0.08%)
Feb 21, 2017 8.316 8.325 8.295 8.302 14,480 -0.02(-0.25%)
Feb 17, 2017 8.323 8.323 8.323 0 +0.05(+0.58%)
Feb 16, 2017 8.372 8.398 8.260 8.275 80,918 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,229 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,901 -0.04(-0.41%)
Feb 13, 2017 8.561 8.571 8.400 8.470 79,773 -0.06(-0.74%)
Feb 10, 2017 8.554 8.611 8.533 8.533 27,146 -0.04(-0.41%)
Feb 09, 2017 8.618 8.645 8.554 8.568 37,768 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,156 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,500 +0.01(+0.16%)
Feb 06, 2017 8.603 8.623 8.596 8.610 54,889 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,446 +0.01(+0.08%)
Feb 02, 2017 8.317 8.701 8.310 8.582 273,728 -0.43(-4.73%)
Feb 01, 2017 9.050 9.085 8.995 9.009 33,409 -0.03(-0.31%)
Jan 31, 2017 9.002 9.043 8.995 9.037 8,751 +0.02(+0.23%)
Jan 30, 2017 8.967 9.016 8.967 9.016 29,574 +0.08(+0.92%)
Jan 27, 2017 8.953 8.967 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.883 8.967 8.883 8.918 27,116 +0.01(+0.08%)
Jan 25, 2017 8.925 8.925 8.883 8.911 21,075 -0.01(-0.16%)
Jan 24, 2017 8.981 8.981 8.890 8.925 8,911 +0.02(+0.24%)
Jan 23, 2017 8.876 8.911 8.849 8.904 31,111 +0.08(+0.87%)
Jan 20, 2017 8.813 8.834 8.785 8.827 12,813 -0.01(-0.16%)
Jan 19, 2017 8.911 8.911 8.820 8.841 12,344 -0.05(-0.55%)
Jan 18, 2017 8.876 8.911 8.876 8.890 16,608 +0.01(+0.16%)
Jan 17, 2017 8.939 8.974 8.876 8.876 37,820 +0.00(+0.00%)
Jan 13, 2017 8.876 8.876 8.876 0 -0.02(-0.24%)
Jan 12, 2017 8.855 8.939 8.855 8.897 33,061 +0.10(+1.19%)
Jan 11, 2017 8.890 8.890 8.729 8.792 30,693 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,491 +0.08(+0.95%)
Jan 09, 2017 8.579 8.774 8.579 8.739 39,535 +0.17(+2.03%)
Jan 06, 2017 8.607 8.607 8.503 8.565 34,379 -0.07(-0.81%)
Jan 05, 2017 8.537 8.635 8.537 8.635 49,459 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.517 40,655 +0.13(+1.49%)
Jan 03, 2017 8.364 8.419 8.316 8.391 30,536 +0.04(+0.53%)
Dec 30, 2016 8.347 8.347 8.347 0 +0.01(+0.13%)
Dec 29, 2016 8.343 8.350 8.329 8.336 34,963 +0.00(+0.04%)
Dec 28, 2016 8.301 8.336 8.287 8.332 33,442 +0.06(+0.71%)
Dec 27, 2016 8.378 8.378 8.273 8.273 41,124 -0.06(-0.75%)
Dec 23, 2016 8.336 8.336 8.336 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.350 8.384 13,073 +0.03(+0.42%)
Dec 21, 2016 8.336 8.378 8.336 8.350 18,244 +0.01(+0.17%)
Dec 20, 2016 8.343 8.384 8.336 8.336 37,895 -0.05(-0.58%)
Dec 19, 2016 8.391 8.426 8.378 8.384 23,475 -0.01(-0.08%)
Dec 16, 2016 8.329 8.412 8.329 8.391 53,098 +0.07(+0.84%)
Dec 15, 2016 8.343 8.350 8.287 8.322 50,150 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.343 8.357 19,307 -0.01(-0.17%)
Dec 13, 2016 8.475 8.475 8.371 8.371 61,622 -0.05(-0.58%)
Dec 12, 2016 8.468 8.468 8.384 8.419 76,761 -0.05(-0.57%)
Dec 09, 2016 8.412 8.468 8.391 8.468 24,271 +0.00(+0.00%)
Dec 08, 2016 8.482 8.517 8.412 8.468 63,532 -0.08(-0.93%)
Dec 07, 2016 8.270 8.547 8.270 8.547 111,711 +0.22(+2.66%)
Dec 06, 2016 8.257 8.326 8.236 8.326 77,935 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.222 46,614 +0.00(+0.00%)
Dec 02, 2016 8.305 8.331 8.201 8.222 85,483 -0.08(-1.00%)
Dec 01, 2016 8.305 8.346 8.298 8.305 37,067 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.333 18,634 -0.01(-0.17%)
Nov 29, 2016 8.353 8.408 8.340 8.346 17,204 -0.06(-0.74%)
Nov 28, 2016 8.402 8.429 8.346 8.409 17,506 +0.08(+1.00%)
Nov 25, 2016 8.402 8.402 8.312 8.326 24,103 +0.01(+0.08%)
Nov 23, 2016 8.319 8.319 8.319 0 -0.08(-0.91%)
Nov 22, 2016 8.319 8.395 8.319 8.395 36,757 +0.06(+0.75%)
Nov 21, 2016 8.250 8.340 8.244 8.333 25,168 +0.10(+1.24%)
Nov 18, 2016 8.270 8.289 8.221 8.231 59,711 -0.01(-0.15%)
Nov 17, 2016 8.319 8.336 8.229 8.243 36,660 -0.08(-1.00%)
Nov 16, 2016 8.250 8.336 8.249 8.326 41,497 +0.08(+1.01%)
Nov 15, 2016 8.160 8.312 8.146 8.243 122,122 +0.07(+0.85%)
Nov 14, 2016 8.478 8.485 8.174 8.174 146,198 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.575 115,075 -0.16(-1.82%)
Nov 10, 2016 8.817 8.817 8.678 8.734 86,379 -0.08(-0.94%)
Nov 09, 2016 8.817 8.893 8.782 8.817 57,457 -0.07(-0.81%)
Nov 08, 2016 8.875 8.943 8.840 8.888 44,223 -0.03(-0.31%)
Nov 07, 2016 8.923 8.943 8.882 8.916 36,883 +0.03(+0.31%)
Nov 04, 2016 8.854 8.916 8.840 8.888 35,647 +0.01(+0.08%)
Nov 03, 2016 8.854 8.971 8.854 8.882 27,065 -0.01(-0.15%)
Nov 02, 2016 8.854 8.943 8.854 8.895 21,082 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.