Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 155.38 158.32 153.99 157.73 239,611 +1.80(+1.15%)
Jan 30, 2017 155.85 157.01 150.50 155.93 278,445 -0.76(-0.49%)
Jan 27, 2017 156.50 157.40 155.31 156.69 90,221 -0.25(-0.16%)
Jan 26, 2017 157.01 157.44 154.51 156.94 215,386 -0.60(-0.38%)
Jan 25, 2017 156.44 158.82 153.44 157.54 385,477 +3.14(+2.03%)
Jan 24, 2017 147.75 155.10 147.51 154.40 297,650 +7.47(+5.08%)
Jan 23, 2017 147.79 148.48 146.40 146.93 189,800 -1.24(-0.84%)
Jan 20, 2017 146.98 148.90 146.57 148.17 174,187 +2.02(+1.38%)
Jan 19, 2017 148.11 149.18 145.18 146.15 149,443 -1.35(-0.92%)
Jan 18, 2017 148.10 148.43 145.01 147.50 254,232 +2.29(+1.58%)
Jan 17, 2017 146.11 146.61 143.74 145.21 263,382 -0.65(-0.45%)
Jan 13, 2017 145.86 145.86 145.86 0 +1.76(+1.22%)
Jan 12, 2017 144.46 144.90 140.96 144.10 186,564 +0.06(+0.04%)
Jan 11, 2017 142.79 144.05 141.66 144.04 266,630 +1.91(+1.34%)
Jan 10, 2017 144.19 144.43 140.86 142.13 240,192 -2.14(-1.48%)
Jan 09, 2017 139.25 144.64 138.76 144.27 317,491 +5.58(+4.02%)
Jan 06, 2017 137.69 139.75 136.52 138.69 196,687 +1.55(+1.13%)
Jan 05, 2017 141.75 141.75 137.00 137.14 188,652 -4.51(-3.18%)
Jan 04, 2017 137.16 141.75 137.16 141.65 221,441 +5.23(+3.83%)
Jan 03, 2017 139.57 140.39 135.74 136.42 185,148 -0.97(-0.70%)
Dec 30, 2016 137.38 137.38 137.38 0 -0.47(-0.34%)
Dec 29, 2016 135.34 138.67 135.06 137.85 115,931 +1.80(+1.32%)
Dec 28, 2016 139.01 139.63 135.92 136.05 132,146 -2.28(-1.65%)
Dec 27, 2016 137.99 138.82 136.96 138.33 103,628 +0.94(+0.68%)
Dec 23, 2016 137.39 137.39 137.39 0 +0.15(+0.11%)
Dec 22, 2016 137.47 138.19 135.01 137.24 291,100 +0.42(+0.31%)
Dec 21, 2016 136.62 138.00 135.21 136.82 256,924 +0.61(+0.45%)
Dec 20, 2016 134.99 136.42 132.12 136.21 303,527 +1.25(+0.93%)
Dec 19, 2016 138.23 138.97 134.75 134.96 333,468 -2.93(-2.12%)
Dec 16, 2016 136.77 139.85 136.03 137.89 821,801 +2.02(+1.49%)
Dec 15, 2016 131.02 136.00 131.02 135.87 171,224 +4.75(+3.62%)
Dec 14, 2016 132.08 134.80 129.62 131.12 421,210 -1.94(-1.46%)
Dec 13, 2016 133.15 135.29 131.85 133.06 217,337 +1.08(+0.82%)
Dec 12, 2016 132.00 132.99 131.14 131.98 190,297 -0.16(-0.12%)
Dec 09, 2016 136.99 136.99 130.52 132.14 231,195 -3.84(-2.82%)
Dec 08, 2016 132.00 136.38 131.09 135.98 179,650 +3.97(+3.01%)
Dec 07, 2016 128.37 132.33 128.21 132.01 130,697 +3.03(+2.35%)
Dec 06, 2016 130.75 130.75 128.60 128.98 156,651 -1.33(-1.02%)
Dec 05, 2016 129.27 130.80 129.07 130.31 193,244 +1.54(+1.20%)
Dec 02, 2016 127.28 129.18 125.45 128.77 123,593 +1.81(+1.43%)
Dec 01, 2016 130.58 134.97 124.94 126.96 334,764 -3.54(-2.71%)
Nov 30, 2016 134.03 134.37 130.31 130.50 149,106 -2.49(-1.87%)
Nov 29, 2016 130.86 133.85 130.52 132.99 177,741 +1.11(+0.84%)
Nov 28, 2016 132.72 133.63 131.34 131.88 172,271 -1.52(-1.14%)
Nov 25, 2016 131.14 134.20 131.14 133.40 60,300 +1.28(+0.97%)
Nov 23, 2016 132.12 132.12 132.12 0 +0.50(+0.38%)
Nov 22, 2016 129.95 131.69 129.00 131.62 152,461 +1.64(+1.26%)
Nov 21, 2016 130.91 131.56 129.22 129.98 143,803 -0.88(-0.67%)
Nov 18, 2016 129.26 130.94 128.61 130.86 132,755 +1.76(+1.36%)
Nov 17, 2016 128.38 130.32 127.87 129.10 218,531 +0.22(+0.17%)
Nov 16, 2016 126.94 128.90 126.73 128.88 232,054 +1.89(+1.49%)
Nov 15, 2016 125.25 127.34 125.16 126.99 238,909 +0.67(+0.53%)
Nov 14, 2016 127.90 127.98 124.70 126.32 194,428 +0.43(+0.34%)
Nov 11, 2016 120.70 126.22 120.70 125.89 246,192 +5.19(+4.30%)
Nov 10, 2016 118.83 121.82 118.71 120.70 443,167 +0.35(+0.29%)
Nov 09, 2016 115.51 120.50 115.00 120.35 285,786 +3.78(+3.24%)
Nov 08, 2016 116.69 117.51 116.21 116.57 182,307 -0.60(-0.51%)
Nov 07, 2016 117.47 117.80 116.16 117.17 219,545 +1.57(+1.36%)
Nov 04, 2016 115.20 118.37 114.57 115.60 302,126 +1.03(+0.90%)
Nov 03, 2016 107.00 117.97 107.00 114.57 714,978 +13.14(+12.95%)
Nov 02, 2016 101.69 102.23 100.01 101.43 240,017 -0.65(-0.64%)
Nov 01, 2016 104.03 104.95 101.57 102.08 209,758 -2.04(-1.96%)
Oct 31, 2016 105.66 106.57 103.63 104.12 235,457 -1.56(-1.48%)
Oct 28, 2016 105.68 106.75 103.65 105.68 123,993 +0.06(+0.06%)
Oct 27, 2016 106.12 106.75 105.00 105.62 118,006 +0.11(+0.10%)
Oct 26, 2016 105.73 106.65 104.17 105.51 91,366 -0.46(-0.43%)
Oct 25, 2016 108.37 108.83 105.48 105.97 113,117 -0.86(-0.81%)
Oct 24, 2016 105.07 106.88 104.50 106.83 125,144 +2.27(+2.17%)
Oct 21, 2016 102.31 104.75 101.79 104.56 126,773 +1.42(+1.38%)
Oct 20, 2016 102.71 104.08 102.03 103.14 163,646 -0.13(-0.13%)
Oct 19, 2016 103.46 103.54 102.49 103.27 188,504 +0.19(+0.18%)
Oct 18, 2016 104.52 106.99 103.05 103.08 178,309 -0.62(-0.60%)
Oct 17, 2016 104.51 105.89 103.70 103.70 93,904 -1.15(-1.10%)
Oct 14, 2016 105.67 106.85 104.78 104.85 151,508 -0.97(-0.92%)
Oct 13, 2016 108.57 108.57 105.46 105.82 141,276 -3.15(-2.89%)
Oct 12, 2016 110.39 110.50 108.87 108.97 124,008 -1.59(-1.44%)
Oct 11, 2016 111.98 111.98 109.37 110.56 132,857 -1.49(-1.33%)
Oct 10, 2016 111.71 113.09 111.54 112.05 68,050 +0.94(+0.85%)
Oct 07, 2016 113.83 113.83 110.25 111.11 172,797 -2.26(-1.99%)
Oct 06, 2016 108.67 113.70 108.42 113.37 349,293 +4.41(+4.05%)
Oct 05, 2016 109.41 109.93 108.76 108.96 162,193 +0.07(+0.06%)
Oct 04, 2016 109.59 110.70 108.30 108.89 111,346 -0.84(-0.77%)
Oct 03, 2016 110.60 111.29 109.09 109.73 117,042 -0.81(-0.73%)
Sep 30, 2016 109.38 112.24 108.93 110.54 175,021 +1.28(+1.17%)
Sep 29, 2016 110.41 110.41 108.83 109.26 68,855 -1.43(-1.29%)
Sep 28, 2016 111.12 111.31 110.00 110.69 76,613 +0.00(+0.00%)
Sep 27, 2016 111.03 111.54 110.36 110.69 63,298 -0.10(-0.09%)
Sep 26, 2016 110.60 112.40 110.12 110.79 131,297 -0.18(-0.16%)
Sep 23, 2016 110.91 111.39 109.99 110.97 252,224 -0.66(-0.59%)
Sep 22, 2016 111.00 111.97 110.12 111.63 239,776 +1.12(+1.02%)
Sep 21, 2016 107.61 110.52 106.11 110.50 198,087 +3.55(+3.32%)
Sep 20, 2016 107.18 107.18 105.84 106.95 115,212 +0.59(+0.55%)
Sep 19, 2016 104.90 107.47 104.90 106.36 202,516 +1.66(+1.59%)
Sep 16, 2016 105.20 105.21 103.84 104.70 320,784 -0.10(-0.10%)
Sep 15, 2016 101.71 105.16 101.33 104.80 111,648 +3.26(+3.21%)
Sep 14, 2016 101.96 102.74 101.23 101.54 113,045 -0.26(-0.26%)
Sep 13, 2016 102.99 103.19 101.52 101.80 125,602 -1.64(-1.59%)
Sep 12, 2016 101.80 103.73 101.42 103.44 120,103 +0.86(+0.84%)
Sep 09, 2016 105.26 105.26 102.34 102.58 126,927 -3.33(-3.14%)
Sep 08, 2016 106.22 106.22 105.09 105.91 65,949 +0.03(+0.03%)
Sep 07, 2016 106.00 106.47 104.64 105.88 122,412 +0.04(+0.04%)
Sep 06, 2016 105.26 105.85 105.05 105.84 89,991 +0.12(+0.11%)
Sep 02, 2016 106.74 105.72 105.72 105.72 139,300 -0.39(-0.37%)
Sep 01, 2016 105.41 106.77 104.90 106.11 140,689 +0.93(+0.88%)
Aug 31, 2016 107.26 107.26 105.14 105.18 133,265 -2.28(-2.12%)
Aug 30, 2016 106.93 107.67 106.83 107.46 103,238 +0.20(+0.19%)
Aug 29, 2016 107.50 108.17 106.70 107.26 147,126 -0.44(-0.41%)
Aug 26, 2016 108.43 109.29 106.64 107.70 171,808 -0.68(-0.63%)
Aug 25, 2016 108.52 109.29 107.50 108.38 192,731 -1.00(-0.91%)
Aug 24, 2016 111.04 111.19 109.22 109.38 181,767 -1.60(-1.44%)
Aug 23, 2016 110.64 111.80 110.64 110.98 134,619 +0.21(+0.19%)
Aug 22, 2016 111.49 111.49 109.36 110.77 102,083 -0.68(-0.61%)
Aug 19, 2016 109.28 112.09 108.30 111.45 239,058 +1.90(+1.73%)
Aug 18, 2016 108.40 109.58 108.40 109.55 140,918 +0.59(+0.54%)
Aug 17, 2016 109.31 109.92 108.33 108.96 98,007 -0.39(-0.36%)
Aug 16, 2016 109.16 109.96 107.73 109.35 136,906 -0.04(-0.04%)
Aug 15, 2016 108.60 109.70 107.75 109.39 245,661 +0.79(+0.73%)
Aug 12, 2016 109.30 109.30 108.06 108.60 136,404 -0.59(-0.54%)
Aug 11, 2016 108.49 110.48 108.49 109.19 296,278 +0.70(+0.65%)
Aug 10, 2016 108.99 109.40 106.24 108.49 327,846 +0.13(+0.12%)
Aug 09, 2016 105.71 108.70 105.63 108.36 380,191 +2.89(+2.74%)
Aug 08, 2016 106.65 106.65 104.51 105.47 114,897 -0.40(-0.38%)
Aug 05, 2016 106.50 107.12 105.47 105.87 150,919 -0.20(-0.19%)
Aug 04, 2016 105.63 106.20 105.16 106.07 194,430 +0.58(+0.55%)
Aug 03, 2016 105.82 106.38 105.12 105.49 246,097 -0.17(-0.16%)
Aug 02, 2016 107.23 107.50 105.61 105.66 200,971 -1.44(-1.34%)
Aug 01, 2016 105.38 107.72 105.38 107.10 408,187 +1.05(+0.99%)
Jul 29, 2016 103.75 107.15 103.74 106.05 414,271 +2.30(+2.22%)
Jul 28, 2016 102.00 105.00 100.15 103.75 496,160 +5.04(+5.11%)
Jul 27, 2016 96.00 99.85 95.83 98.71 586,617 +2.97(+3.10%)
Jul 26, 2016 96.27 96.97 94.09 95.74 134,843 -0.11(-0.11%)
Jul 25, 2016 96.34 96.85 95.75 95.85 140,904 -0.59(-0.61%)
Jul 22, 2016 93.69 96.75 92.93 96.44 257,154 +2.98(+3.19%)
Jul 21, 2016 94.31 97.59 93.17 93.46 366,516 -0.79(-0.84%)
Jul 20, 2016 94.18 94.43 93.02 94.25 226,717 +0.66(+0.71%)
Jul 19, 2016 94.74 95.20 93.10 93.59 119,481 -1.17(-1.23%)
Jul 18, 2016 94.10 96.23 94.10 94.76 85,587 +0.20(+0.21%)
Jul 15, 2016 95.11 95.11 93.61 94.56 118,330 +0.17(+0.18%)
Jul 14, 2016 96.05 96.05 94.32 94.39 58,847 -0.81(-0.85%)
Jul 13, 2016 95.55 95.72 94.71 95.20 137,598 +0.44(+0.46%)
Jul 12, 2016 93.75 95.03 93.24 94.76 98,199 +1.73(+1.86%)
Jul 11, 2016 93.79 94.32 92.93 93.03 89,469 +0.02(+0.02%)
Jul 08, 2016 91.34 90.41 90.41 93.01 138,102 +2.60(+2.88%)
Jul 07, 2016 90.30 91.09 90.29 90.41 115,956 +0.98(+1.10%)
Jul 05, 2016 89.80 90.91 89.03 89.43 136,805 -1.07(-1.18%)
Jul 01, 2016 91.78 90.50 90.50 90.50 94,800 -1.28(-1.39%)
Jun 30, 2016 87.95 91.88 87.22 91.78 319,187 +4.21(+4.81%)
Jun 29, 2016 87.33 88.50 86.74 87.57 250,032 +1.05(+1.21%)
Jun 28, 2016 87.21 87.94 86.32 86.52 274,529 -0.10(-0.12%)
Jun 27, 2016 88.49 88.98 86.46 86.62 289,121 -2.76(-3.09%)
Jun 24, 2016 89.47 91.33 88.00 89.38 908,738 -4.34(-4.63%)
Jun 23, 2016 92.96 94.30 92.36 93.72 158,767 +1.69(+1.84%)
Jun 22, 2016 94.04 94.34 91.51 92.03 137,265 -1.47(-1.57%)
Jun 21, 2016 93.90 93.90 93.06 93.50 170,801 -0.24(-0.26%)
Jun 20, 2016 94.57 94.89 93.71 93.74 129,473 +0.37(+0.40%)
Jun 17, 2016 95.05 95.05 92.84 93.37 195,171 -1.45(-1.53%)
Jun 16, 2016 93.57 94.92 92.86 94.82 78,238 +0.63(+0.67%)
Jun 15, 2016 94.60 95.45 93.66 94.19 77,407 -0.10(-0.11%)
Jun 14, 2016 92.97 94.44 92.75 94.29 116,123 +1.05(+1.13%)
Jun 13, 2016 94.35 95.03 92.55 93.24 142,168 -1.26(-1.33%)
Jun 10, 2016 95.31 96.39 91.50 94.50 174,188 -1.81(-1.88%)
Jun 09, 2016 96.92 96.92 95.04 96.31 143,150 -1.03(-1.06%)
Jun 08, 2016 98.24 98.49 96.13 97.34 141,927 -0.92(-0.94%)
Jun 07, 2016 98.21 98.48 97.06 98.26 100,804 +0.23(+0.23%)
Jun 06, 2016 97.58 98.37 95.84 98.03 104,380 +0.50(+0.51%)
Jun 03, 2016 96.92 97.71 95.97 97.53 126,890 +0.33(+0.34%)
Jun 02, 2016 95.51 97.26 95.51 97.20 145,778 +1.57(+1.64%)
Jun 01, 2016 94.20 95.98 94.20 95.63 136,049 +1.01(+1.07%)
May 31, 2016 96.04 96.10 94.10 94.62 147,588 -1.48(-1.54%)
May 27, 2016 92.85 96.10 96.10 96.10 298,600 +3.47(+3.75%)
May 26, 2016 92.04 93.23 89.69 92.63 117,113 +0.56(+0.61%)
May 25, 2016 93.09 93.80 91.32 92.07 154,353 -0.61(-0.66%)
May 24, 2016 90.43 93.19 90.23 92.68 386,201 +3.07(+3.43%)
May 23, 2016 87.78 89.95 87.31 89.61 249,956 +2.14(+2.45%)
May 20, 2016 85.64 87.69 83.56 87.47 236,944 +2.09(+2.45%)
May 19, 2016 85.20 86.07 85.00 85.38 167,933 -0.18(-0.21%)
May 18, 2016 83.64 86.45 83.22 85.56 225,496 +1.45(+1.72%)
May 17, 2016 81.00 85.63 81.00 84.11 201,608 -1.53(-1.79%)
May 16, 2016 85.70 86.73 85.33 85.64 203,384 +0.15(+0.18%)
May 13, 2016 86.54 87.54 85.35 85.49 149,000 -1.45(-1.67%)
May 12, 2016 87.35 87.69 86.26 86.94 190,668 +0.13(+0.15%)
May 11, 2016 87.11 87.77 86.35 86.81 232,979 -0.58(-0.66%)
May 10, 2016 88.21 88.32 86.41 87.39 356,182 -0.62(-0.70%)
May 09, 2016 90.50 90.54 87.41 88.01 238,368 -2.16(-2.40%)
May 06, 2016 88.79 90.47 86.97 90.17 306,301 +0.96(+1.08%)
May 05, 2016 89.61 90.33 88.34 89.21 251,352 -0.31(-0.35%)
May 04, 2016 87.88 90.32 86.69 89.52 262,584 +0.50(+0.56%)
May 03, 2016 90.38 90.38 88.54 89.02 247,104 -1.68(-1.85%)
May 02, 2016 93.40 93.40 90.11 90.70 425,736 -2.70(-2.89%)
Apr 29, 2016 95.04 99.82 89.77 93.40 504,405 -2.02(-2.12%)
Apr 28, 2016 97.29 97.29 94.29 95.42 288,654 -2.60(-2.65%)
Apr 27, 2016 96.86 98.08 95.95 98.02 289,998 +1.12(+1.16%)
Apr 26, 2016 95.37 96.93 95.22 96.90 162,090 +2.01(+2.12%)
Apr 25, 2016 94.64 95.12 94.33 94.89 130,710 +0.06(+0.06%)
Apr 22, 2016 94.08 95.13 93.90 94.83 199,480 +1.08(+1.15%)
Apr 21, 2016 94.29 94.77 93.52 93.75 142,677 -0.35(-0.37%)
Apr 20, 2016 95.50 95.50 93.89 94.10 174,956 -1.47(-1.54%)
Apr 19, 2016 96.43 96.83 95.19 95.57 165,946 -0.43(-0.45%)
Apr 18, 2016 95.67 96.70 94.80 96.00 147,812 +0.19(+0.20%)
Apr 15, 2016 96.25 96.85 95.57 95.81 148,608 -1.01(-1.04%)
Apr 14, 2016 95.01 97.71 94.63 96.82 382,864 +1.49(+1.56%)
Apr 13, 2016 92.71 95.66 92.00 95.33 299,742 +3.21(+3.48%)
Apr 12, 2016 91.35 92.85 91.10 92.12 166,963 +1.02(+1.12%)
Apr 11, 2016 91.92 92.82 90.82 91.10 112,486 -0.09(-0.10%)
Apr 08, 2016 90.23 91.63 89.61 91.19 223,491 +1.21(+1.34%)
Apr 07, 2016 90.76 91.40 89.77 89.98 215,927 -1.23(-1.35%)
Apr 06, 2016 90.77 91.37 89.35 91.21 248,839 +0.57(+0.63%)
Apr 05, 2016 90.61 92.05 90.44 90.64 159,669 -0.32(-0.35%)
Apr 04, 2016 92.72 92.72 90.65 90.96 207,886 -1.62(-1.75%)
Apr 01, 2016 91.12 94.00 91.12 92.58 126,614 +0.68(+0.74%)
Mar 31, 2016 91.02 93.11 90.14 91.90 244,691 +0.92(+1.01%)
Mar 30, 2016 92.34 93.05 90.76 90.98 167,977 -1.17(-1.27%)
Mar 29, 2016 88.77 92.30 87.38 92.15 203,491 +2.99(+3.35%)
Mar 28, 2016 88.79 89.61 87.15 89.16 191,523 +0.42(+0.47%)
Mar 24, 2016 88.13 88.74 88.74 88.74 167,400 +0.18(+0.20%)
Mar 23, 2016 89.00 89.59 87.69 88.56 180,701 -0.51(-0.57%)
Mar 22, 2016 89.10 89.75 88.56 89.07 97,196 -0.83(-0.92%)
Mar 21, 2016 89.46 91.88 89.08 89.90 176,725 +0.47(+0.53%)
Mar 18, 2016 88.62 90.82 88.01 89.43 333,666 +1.31(+1.49%)
Mar 17, 2016 85.22 88.56 84.23 88.12 750,564 +3.05(+3.59%)
Mar 16, 2016 84.61 85.59 84.12 85.07 141,827 +0.20(+0.24%)
Mar 15, 2016 85.43 85.59 84.64 84.87 195,468 -1.11(-1.29%)
Mar 14, 2016 86.84 87.98 85.94 85.98 215,197 -0.93(-1.07%)
Mar 11, 2016 85.69 86.98 84.06 86.91 115,160 +1.87(+2.20%)
Mar 10, 2016 86.36 86.60 84.11 85.04 122,946 -1.05(-1.22%)
Mar 09, 2016 86.70 86.70 85.63 86.09 146,224 +0.07(+0.08%)
Mar 08, 2016 86.80 87.16 85.45 86.02 223,258 -1.04(-1.19%)
Mar 07, 2016 85.78 88.66 85.20 87.06 276,703 +2.27(+2.68%)
Mar 04, 2016 84.24 85.45 84.00 84.79 203,790 +0.05(+0.06%)
Mar 03, 2016 85.72 86.00 83.45 84.74 195,028 -1.27(-1.48%)
Mar 02, 2016 84.91 86.09 84.32 86.01 154,656 +0.85(+1.00%)
Mar 01, 2016 85.67 86.41 84.60 85.16 233,790 +0.56(+0.66%)
Feb 29, 2016 84.00 85.61 83.99 84.60 270,418 +0.60(+0.71%)
Feb 26, 2016 84.37 84.37 83.45 84.00 176,507 +0.00(+0.00%)
Feb 25, 2016 84.37 84.75 83.24 84.00 183,884 -0.41(-0.49%)
Feb 24, 2016 82.12 84.72 81.27 84.41 186,567 +1.31(+1.58%)
Feb 23, 2016 84.07 85.67 83.08 83.10 227,360 -0.53(-0.63%)
Feb 22, 2016 82.80 84.61 82.80 83.63 404,266 +1.48(+1.80%)
Feb 19, 2016 78.91 82.32 77.77 82.15 267,264 +3.17(+4.01%)
Feb 18, 2016 80.49 82.70 78.74 78.98 249,448 -1.57(-1.95%)
Feb 17, 2016 77.74 81.17 77.55 80.55 344,577 +3.00(+3.87%)
Feb 16, 2016 77.60 77.67 76.47 77.55 243,567 +0.75(+0.98%)
Feb 12, 2016 74.89 76.80 76.80 76.80 185,200 +2.39(+3.21%)
Feb 11, 2016 76.55 77.58 73.05 74.41 289,657 -3.57(-4.58%)
Feb 10, 2016 78.72 79.73 77.92 77.98 142,987 -0.06(-0.08%)
Feb 09, 2016 77.12 79.12 75.83 78.04 165,079 -0.12(-0.15%)
Feb 08, 2016 75.47 78.29 75.02 78.16 205,660 +1.74(+2.28%)
Feb 05, 2016 78.88 78.88 76.31 76.42 158,963 -3.01(-3.79%)
Feb 04, 2016 78.27 79.50 77.37 79.43 187,983 +1.34(+1.72%)
Feb 03, 2016 78.90 79.54 77.76 78.09 204,424 -0.43(-0.55%)
Feb 02, 2016 76.99 79.64 76.64 78.52 206,679 +0.71(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.