Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.381 8.388 8.375 8.375 119,395 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 156,002 -0.01(-0.08%)
Jun 28, 2016 8.381 8.388 8.301 8.381 115,527 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.289 8.388 140,893 +0.12(+1.42%)
Jun 24, 2016 8.186 8.349 8.186 8.271 196,960 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.212 8.212 98,565 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.238 8.251 83,687 +0.01(+0.08%)
Jun 21, 2016 8.186 8.245 8.186 8.245 88,417 +0.06(+0.71%)
Jun 20, 2016 8.238 8.238 8.180 8.186 107,685 -0.02(-0.24%)
Jun 17, 2016 8.193 8.225 8.193 8.206 114,675 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.199 8.199 75,014 +0.01(+0.16%)
Jun 15, 2016 8.264 8.270 8.180 8.186 134,354 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.212 8.251 120,618 +0.01(+0.16%)
Jun 13, 2016 8.277 8.284 8.232 8.238 88,114 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.212 8.232 86,621 +0.00(+0.00%)
Jun 09, 2016 8.232 8.277 8.212 8.232 139,796 -0.01(-0.14%)
Jun 08, 2016 8.263 8.264 8.217 8.243 109,222 +0.00(+0.00%)
Jun 07, 2016 8.237 8.269 8.211 8.243 166,595 +0.05(+0.63%)
Jun 06, 2016 8.204 8.237 8.191 8.191 198,295 +0.00(+0.00%)
Jun 03, 2016 8.217 8.263 8.159 8.191 204,117 +0.01(+0.08%)
Jun 02, 2016 8.172 8.185 8.144 8.185 135,114 +0.03(+0.32%)
Jun 01, 2016 8.068 8.165 8.068 8.159 150,458 +0.09(+1.12%)
May 31, 2016 8.075 8.094 8.023 8.068 337,690 -0.01(-0.16%)
May 27, 2016 8.140 8.081 8.081 8.081 105,095 -0.03(-0.40%)
May 26, 2016 8.094 8.127 8.094 8.114 120,954 +0.07(+0.88%)
May 25, 2016 8.088 8.107 8.036 8.043 153,151 -0.01(-0.16%)
May 24, 2016 8.043 8.068 8.004 8.056 212,811 +0.05(+0.65%)
May 23, 2016 7.991 8.039 7.920 8.004 289,890 +0.12(+1.48%)
May 20, 2016 7.810 7.900 7.810 7.887 220,274 +0.08(+1.08%)
May 19, 2016 7.997 8.010 7.797 7.803 350,984 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.010 132,417 -0.08(-1.04%)
May 17, 2016 8.062 8.114 8.062 8.094 93,788 +0.03(+0.32%)
May 16, 2016 8.101 8.133 8.056 8.068 130,553 -0.02(-0.24%)
May 13, 2016 8.094 8.153 8.062 8.088 179,276 +0.00(+0.00%)
May 12, 2016 8.120 8.166 8.088 8.088 215,663 -0.08(-1.03%)
May 11, 2016 8.146 8.185 8.133 8.172 130,734 +0.00(+0.00%)
May 10, 2016 8.230 8.243 8.140 8.172 157,503 -0.08(-0.92%)
May 09, 2016 8.177 8.300 8.168 8.248 162,804 +0.08(+1.03%)
May 06, 2016 8.158 8.229 8.158 8.164 196,964 +0.01(+0.08%)
May 05, 2016 8.158 8.209 8.152 8.158 161,815 -0.02(-0.24%)
May 04, 2016 8.145 8.184 8.113 8.177 114,842 +0.04(+0.47%)
May 03, 2016 8.100 8.139 8.094 8.139 67,127 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.087 8.100 72,261 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.100 60,598 +0.04(+0.48%)
Apr 28, 2016 8.068 8.087 8.055 8.061 57,765 -0.01(-0.16%)
Apr 27, 2016 8.074 8.074 8.023 8.074 95,149 +0.05(+0.56%)
Apr 26, 2016 8.029 8.055 8.016 8.029 139,092 +0.00(+0.00%)
Apr 25, 2016 8.016 8.049 7.984 8.029 149,501 -0.01(-0.16%)
Apr 22, 2016 8.016 8.042 7.997 8.042 103,283 +0.03(+0.32%)
Apr 21, 2016 8.003 8.042 7.991 8.016 61,370 +0.01(+0.08%)
Apr 20, 2016 7.978 8.029 7.978 8.010 57,766 +0.03(+0.32%)
Apr 19, 2016 8.036 8.042 7.984 7.984 101,518 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,756 +0.04(+0.48%)
Apr 15, 2016 7.939 8.016 7.939 7.984 115,642 +0.03(+0.40%)
Apr 14, 2016 7.965 7.971 7.926 7.952 117,538 -0.01(-0.08%)
Apr 13, 2016 7.939 7.984 7.920 7.958 153,503 +0.01(+0.08%)
Apr 12, 2016 7.939 7.952 7.920 7.952 144,358 +0.02(+0.24%)
Apr 11, 2016 7.894 7.939 7.881 7.933 119,461 +0.03(+0.33%)
Apr 08, 2016 7.836 7.907 7.836 7.907 123,289 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.823 7.830 72,250 -0.02(-0.23%)
Apr 06, 2016 7.835 7.879 7.835 7.847 121,494 +0.03(+0.33%)
Apr 05, 2016 7.828 7.847 7.822 7.822 231,959 -0.03(-0.33%)
Apr 04, 2016 7.828 7.860 7.796 7.847 175,561 +0.04(+0.57%)
Apr 01, 2016 7.783 7.803 7.764 7.803 115,631 +0.05(+0.66%)
Mar 31, 2016 7.796 7.854 7.655 7.751 288,209 -0.02(-0.25%)
Mar 30, 2016 7.668 7.847 7.655 7.771 264,452 +0.12(+1.51%)
Mar 29, 2016 7.636 7.668 7.630 7.655 118,952 +0.00(+0.00%)
Mar 28, 2016 7.617 7.655 7.572 7.655 213,399 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,720 -0.04(-0.59%)
Mar 23, 2016 7.604 7.642 7.585 7.642 178,988 +0.05(+0.68%)
Mar 22, 2016 7.636 7.636 7.585 7.591 143,070 -0.02(-0.25%)
Mar 21, 2016 7.623 7.623 7.585 7.610 145,195 +0.00(+0.00%)
Mar 18, 2016 7.649 7.661 7.604 7.610 281,951 -0.04(-0.50%)
Mar 17, 2016 7.687 7.694 7.649 7.649 78,082 -0.03(-0.42%)
Mar 16, 2016 7.674 7.681 7.642 7.681 98,899 +0.01(+0.17%)
Mar 15, 2016 7.662 7.700 7.604 7.668 172,989 +0.04(+0.50%)
Mar 14, 2016 7.655 7.662 7.610 7.630 121,751 +0.00(+0.00%)
Mar 11, 2016 7.700 7.700 7.630 7.630 103,138 -0.03(-0.33%)
Mar 10, 2016 7.694 7.725 7.655 7.655 96,254 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.674 7.687 206,293 -0.01(-0.15%)
Mar 08, 2016 7.667 7.704 7.648 7.699 91,019 +0.04(+0.58%)
Mar 07, 2016 7.635 7.654 7.603 7.654 114,702 +0.03(+0.42%)
Mar 04, 2016 7.590 7.641 7.590 7.622 117,648 -0.01(-0.08%)
Mar 03, 2016 7.603 7.629 7.597 7.629 114,915 +0.04(+0.50%)
Mar 02, 2016 7.552 7.616 7.539 7.590 156,953 -0.01(-0.08%)
Mar 01, 2016 7.597 7.603 7.552 7.597 168,773 +0.01(+0.17%)
Feb 29, 2016 7.558 7.584 7.539 7.584 116,710 +0.06(+0.76%)
Feb 26, 2016 7.558 7.584 7.527 7.527 125,794 -0.03(-0.42%)
Feb 25, 2016 7.565 7.571 7.539 7.558 92,075 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.539 7.552 94,120 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.488 7.565 120,361 +0.09(+1.19%)
Feb 22, 2016 7.501 7.533 7.476 7.476 124,447 -0.03(-0.34%)
Feb 19, 2016 7.507 7.527 7.495 7.501 80,686 +0.01(+0.17%)
Feb 18, 2016 7.488 7.495 7.463 7.488 67,710 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.456 7.456 57,432 -0.03(-0.34%)
Feb 16, 2016 7.520 7.520 7.456 7.482 137,135 -0.02(-0.25%)
Feb 12, 2016 7.597 7.501 7.501 7.501 154,243 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,320 +0.06(+0.76%)
Feb 10, 2016 7.558 7.571 7.539 7.539 197,739 +0.00(+0.00%)
Feb 09, 2016 7.546 7.590 7.514 7.539 147,207 +0.03(+0.36%)
Feb 08, 2016 7.582 7.588 7.512 7.512 177,141 -0.05(-0.67%)
Feb 05, 2016 7.569 7.576 7.525 7.563 108,670 +0.02(+0.25%)
Feb 04, 2016 7.588 7.588 7.544 7.544 109,612 -0.03(-0.42%)
Feb 03, 2016 7.601 7.607 7.576 7.576 104,798 -0.02(-0.25%)
Feb 02, 2016 7.607 7.607 7.576 7.595 111,301 +0.01(+0.17%)
Feb 01, 2016 7.588 7.607 7.569 7.582 194,125 -0.03(-0.42%)
Jan 29, 2016 7.474 7.614 7.468 7.614 249,129 +0.15(+1.95%)
Jan 28, 2016 7.398 7.468 7.398 7.468 59,136 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,754 -0.01(-0.17%)
Jan 26, 2016 7.382 7.398 7.360 7.398 53,586 +0.03(+0.43%)
Jan 25, 2016 7.417 7.424 7.360 7.367 113,207 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.360 7.449 181,068 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.328 7.360 83,170 +0.04(+0.52%)
Jan 20, 2016 7.398 7.411 7.271 7.322 157,672 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.379 7.398 158,743 -0.02(-0.26%)
Jan 15, 2016 7.398 7.417 7.417 7.417 85,810 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.398 106,135 +0.03(+0.43%)
Jan 13, 2016 7.398 7.411 7.367 7.367 65,495 -0.01(-0.17%)
Jan 12, 2016 7.436 7.443 7.357 7.379 182,488 -0.03(-0.41%)
Jan 11, 2016 7.510 7.510 7.473 7.409 155,076 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.510 96,431 +0.01(+0.08%)
Jan 07, 2016 7.460 7.504 7.428 7.504 223,396 +0.08(+1.02%)
Jan 06, 2016 7.384 7.441 7.346 7.428 184,636 +0.07(+0.94%)
Jan 05, 2016 7.340 7.365 7.321 7.359 149,531 +0.04(+0.52%)
Jan 04, 2016 7.252 7.327 7.245 7.321 104,880 +0.06(+0.87%)
Dec 31, 2015 7.290 7.258 7.258 7.258 154,299 -0.03(-0.35%)
Dec 30, 2015 7.264 7.283 7.239 7.283 74,342 +0.04(+0.52%)
Dec 29, 2015 7.283 7.283 7.218 7.245 73,924 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.277 127,160 +0.04(+0.52%)
Dec 24, 2015 7.214 7.239 7.239 7.239 80,083 +0.02(+0.28%)
Dec 23, 2015 7.227 7.283 7.214 7.219 79,119 -0.01(-0.11%)
Dec 22, 2015 7.277 7.296 7.220 7.227 66,537 -0.04(-0.52%)
Dec 21, 2015 7.277 7.296 7.245 7.264 129,340 +0.01(+0.09%)
Dec 18, 2015 7.189 7.277 7.170 7.258 192,774 +0.09(+1.25%)
Dec 17, 2015 7.094 7.176 7.094 7.169 100,293 +0.06(+0.87%)
Dec 16, 2015 7.050 7.119 7.044 7.107 144,562 +0.03(+0.36%)
Dec 15, 2015 7.009 7.100 7.009 7.082 140,834 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.031 7.037 194,810 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,972 -0.06(-0.87%)
Dec 10, 2015 7.220 7.228 7.189 7.214 100,508 -0.02(-0.26%)
Dec 09, 2015 7.258 7.258 7.195 7.233 89,405 -0.00(-0.01%)
Dec 08, 2015 7.150 7.250 7.131 7.233 140,220 +0.10(+1.35%)
Dec 07, 2015 7.087 7.150 7.087 7.137 138,359 +0.02(+0.26%)
Dec 04, 2015 7.081 7.162 7.075 7.119 131,922 +0.05(+0.71%)
Dec 03, 2015 7.169 7.175 7.062 7.068 130,779 -0.11(-1.57%)
Dec 02, 2015 7.200 7.206 7.169 7.181 68,922 -0.01(-0.17%)
Dec 01, 2015 7.162 7.213 7.144 7.194 186,031 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.093 7.144 64,508 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,850 -0.01(-0.18%)
Nov 25, 2015 7.144 7.112 7.112 7.112 78,924 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.137 39,183 +0.01(+0.09%)
Nov 23, 2015 7.093 7.150 7.081 7.131 115,972 +0.04(+0.53%)
Nov 20, 2015 7.093 7.112 7.068 7.093 71,164 +0.01(+0.18%)
Nov 19, 2015 7.087 7.106 7.056 7.081 69,470 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.087 60,881 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.024 7.031 91,779 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.043 7.079 68,797 +0.05(+0.72%)
Nov 13, 2015 7.037 7.093 6.999 7.028 104,572 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,822 +0.03(+0.48%)
Nov 11, 2015 6.955 7.006 6.924 6.981 50,184 +0.04(+0.63%)
Nov 10, 2015 6.937 6.968 6.912 6.937 126,852 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.930 193,099 -0.06(-0.79%)
Nov 06, 2015 7.010 7.029 6.954 6.985 240,285 -0.06(-0.80%)
Nov 05, 2015 7.098 7.110 7.023 7.042 78,464 -0.03(-0.44%)
Nov 04, 2015 7.141 7.141 7.066 7.073 112,582 -0.04(-0.61%)
Nov 03, 2015 7.141 7.148 7.116 7.116 144,442 -0.03(-0.44%)
Nov 02, 2015 7.141 7.179 7.129 7.148 114,615 +0.01(+0.09%)
Oct 30, 2015 7.123 7.141 7.098 7.141 76,136 +0.03(+0.44%)
Oct 29, 2015 7.085 7.110 7.066 7.110 116,183 +0.02(+0.27%)
Oct 28, 2015 7.079 7.141 7.079 7.091 165,468 +0.03(+0.44%)
Oct 27, 2015 7.110 7.110 7.054 7.060 81,342 -0.03(-0.44%)
Oct 26, 2015 7.091 7.110 7.066 7.091 106,954 +0.01(+0.09%)
Oct 23, 2015 7.085 7.085 7.017 7.085 67,940 -0.01(-0.09%)
Oct 22, 2015 6.998 7.085 6.977 7.091 184,888 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.939 6.992 163,722 +0.07(+0.99%)
Oct 20, 2015 6.923 6.942 6.917 6.923 81,178 +0.01(+0.09%)
Oct 19, 2015 6.898 6.936 6.886 6.917 51,186 +0.01(+0.18%)
Oct 16, 2015 6.904 6.923 6.879 6.904 39,628 +0.03(+0.45%)
Oct 15, 2015 6.911 6.923 6.867 6.873 64,257 -0.02(-0.36%)
Oct 14, 2015 6.886 6.923 6.886 6.898 54,491 +0.02(+0.27%)
Oct 13, 2015 6.867 6.904 6.867 6.879 93,258 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.898 83,460 +0.03(+0.45%)
Oct 09, 2015 6.886 6.894 6.867 6.867 55,608 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,945 -0.02(-0.22%)
Oct 07, 2015 6.904 6.929 6.879 6.901 107,630 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.884 162,340 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.797 6.797 121,829 -0.03(-0.45%)
Oct 02, 2015 6.822 6.853 6.810 6.828 125,278 +0.02(+0.27%)
Oct 01, 2015 6.797 6.841 6.797 6.810 77,141 +0.01(+0.09%)
Sep 30, 2015 6.804 6.828 6.766 6.804 98,886 +0.00(+0.00%)
Sep 29, 2015 6.797 6.816 6.773 6.804 77,573 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,822 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.791 70,400 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.791 6.797 100,070 +0.01(+0.09%)
Sep 23, 2015 6.766 6.791 6.754 6.791 96,413 +0.02(+0.27%)
Sep 22, 2015 6.735 6.785 6.729 6.773 65,008 +0.04(+0.55%)
Sep 21, 2015 6.760 6.773 6.729 6.735 96,666 -0.01(-0.18%)
Sep 18, 2015 6.704 6.785 6.667 6.748 131,105 +0.04(+0.65%)
Sep 17, 2015 6.642 6.717 6.611 6.704 250,870 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.617 248,947 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.648 6.655 144,896 -0.09(-1.38%)
Sep 14, 2015 6.859 6.866 6.748 6.748 69,355 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,603 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,384 -0.04(-0.54%)
Sep 09, 2015 6.859 6.884 6.828 6.884 59,919 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,646 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,232 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.796 6.858 98,126 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.759 6.790 71,459 +0.00(+0.00%)
Sep 01, 2015 6.753 6.796 6.735 6.790 144,377 +0.06(+0.82%)
Aug 31, 2015 6.728 6.747 6.691 6.735 72,179 +0.03(+0.46%)
Aug 28, 2015 6.691 6.722 6.687 6.704 60,653 +0.04(+0.56%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,766 +0.06(+0.84%)
Aug 26, 2015 6.685 6.698 6.611 6.611 169,717 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,544 -0.04(-0.64%)
Aug 24, 2015 6.765 6.772 6.667 6.704 108,773 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,252 -0.01(-0.17%)
Aug 20, 2015 6.809 6.827 6.778 6.796 106,087 -0.02(-0.36%)
Aug 19, 2015 6.833 6.839 6.802 6.821 32,501 -0.01(-0.09%)
Aug 18, 2015 6.833 6.839 6.809 6.827 46,739 -0.01(-0.09%)
Aug 17, 2015 6.815 6.839 6.796 6.833 42,935 +0.03(+0.45%)
Aug 14, 2015 6.827 6.839 6.784 6.802 62,035 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.800 6.821 97,734 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,816 +0.05(+0.73%)
Aug 11, 2015 6.728 6.772 6.728 6.765 112,535 +0.06(+0.94%)
Aug 10, 2015 6.739 6.739 6.684 6.702 111,661 -0.01(-0.09%)
Aug 07, 2015 6.733 6.739 6.696 6.708 91,298 +0.02(+0.27%)
Aug 06, 2015 6.659 6.696 6.629 6.690 69,626 +0.06(+0.83%)
Aug 05, 2015 6.696 6.708 6.623 6.635 114,416 -0.07(-1.01%)
Aug 04, 2015 6.733 6.739 6.690 6.702 59,326 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,743 +0.01(+0.18%)
Jul 31, 2015 6.702 6.739 6.690 6.702 87,027 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,387 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.702 111,919 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,337 +0.01(+0.18%)
Jul 27, 2015 6.665 6.678 6.659 6.666 29,050 +0.00(+0.00%)
Jul 24, 2015 6.690 6.696 6.661 6.665 126,521 -0.02(-0.37%)
Jul 23, 2015 6.702 6.715 6.659 6.690 125,709 +0.00(+0.00%)
Jul 22, 2015 6.684 6.708 6.653 6.690 54,726 +0.02(+0.37%)
Jul 21, 2015 6.653 6.696 6.621 6.665 141,984 +0.02(+0.37%)
Jul 20, 2015 6.659 6.696 6.635 6.641 85,109 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.665 91,723 +0.00(+0.00%)
Jul 16, 2015 6.659 6.665 6.610 6.665 69,714 +0.02(+0.28%)
Jul 15, 2015 6.659 6.659 6.629 6.647 54,836 -0.02(-0.37%)
Jul 14, 2015 6.647 6.672 6.641 6.672 52,219 +0.04(+0.65%)
Jul 13, 2015 6.647 6.653 6.616 6.629 63,514 -0.01(-0.18%)
Jul 10, 2015 6.641 6.653 6.598 6.641 64,163 +0.00(+0.00%)
Jul 09, 2015 6.696 6.696 6.629 6.641 71,851 -0.04(-0.62%)
Jul 08, 2015 6.682 6.701 6.646 6.682 56,516 +0.01(+0.09%)
Jul 07, 2015 6.609 6.694 6.597 6.676 147,244 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.554 109,972 -0.04(-0.65%)
Jul 02, 2015 6.567 6.597 6.597 6.597 73,313 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.