Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.361 8.414 8.361 8.414 61,529 +0.05(+0.63%)
Sep 29, 2016 8.434 8.450 8.361 8.361 127,666 -0.09(-1.09%)
Sep 28, 2016 8.342 8.453 8.331 8.453 110,195 +0.11(+1.34%)
Sep 27, 2016 8.342 8.348 8.315 8.342 65,235 +0.01(+0.08%)
Sep 26, 2016 8.329 8.342 8.315 8.335 65,425 +0.04(+0.47%)
Sep 23, 2016 8.322 8.329 8.296 8.296 66,613 -0.04(-0.47%)
Sep 22, 2016 8.289 8.348 8.269 8.335 116,469 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.138 8.237 159,781 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,678 +0.01(+0.16%)
Sep 19, 2016 8.237 8.243 8.138 8.164 161,850 -0.04(-0.48%)
Sep 16, 2016 8.289 8.289 8.164 8.204 194,083 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.237 163,080 -0.03(-0.40%)
Sep 14, 2016 8.296 8.337 8.250 8.269 163,883 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.250 8.296 131,340 -0.05(-0.55%)
Sep 12, 2016 8.329 8.401 8.309 8.342 124,638 -0.01(-0.16%)
Sep 09, 2016 8.447 8.480 8.335 8.355 254,754 -0.11(-1.32%)
Sep 08, 2016 8.473 8.493 8.440 8.466 193,279 +0.01(+0.17%)
Sep 07, 2016 8.426 8.471 8.419 8.452 120,684 +0.01(+0.15%)
Sep 06, 2016 8.393 8.452 8.393 8.439 162,316 +0.08(+1.02%)
Sep 02, 2016 8.354 8.354 8.354 8.354 174,097 +0.01(+0.16%)
Sep 01, 2016 8.321 8.347 8.301 8.341 101,515 +0.01(+0.08%)
Aug 31, 2016 8.334 8.354 8.310 8.334 58,396 +0.02(+0.24%)
Aug 30, 2016 8.328 8.347 8.315 8.315 88,684 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.295 8.328 100,242 +0.04(+0.47%)
Aug 26, 2016 8.367 8.380 8.288 8.288 171,765 -0.08(-1.01%)
Aug 25, 2016 8.419 8.419 8.367 8.373 170,592 -0.03(-0.39%)
Aug 24, 2016 8.439 8.439 8.367 8.406 90,004 -0.03(-0.31%)
Aug 23, 2016 8.393 8.439 8.393 8.432 129,427 +0.02(+0.23%)
Aug 22, 2016 8.426 8.432 8.380 8.413 59,281 +0.00(+0.00%)
Aug 19, 2016 8.419 8.432 8.399 8.413 51,773 -0.01(-0.08%)
Aug 18, 2016 8.426 8.432 8.406 8.419 115,626 +0.02(+0.23%)
Aug 17, 2016 8.393 8.399 8.360 8.399 110,271 +0.02(+0.23%)
Aug 16, 2016 8.419 8.419 8.367 8.380 39,462 -0.02(-0.23%)
Aug 15, 2016 8.413 8.432 8.367 8.399 112,175 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.413 8.426 55,766 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.413 150,265 -0.02(-0.23%)
Aug 10, 2016 8.426 8.432 8.413 8.432 78,475 +0.01(+0.16%)
Aug 09, 2016 8.478 8.484 8.419 8.419 87,767 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.387 8.476 209,683 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.366 95,066 +0.03(+0.39%)
Aug 04, 2016 8.411 8.428 8.314 8.333 258,516 -0.08(-0.93%)
Aug 03, 2016 8.366 8.424 8.366 8.411 62,401 +0.06(+0.70%)
Aug 02, 2016 8.418 8.424 8.353 8.353 164,038 -0.08(-1.00%)
Aug 01, 2016 8.444 8.483 8.437 8.437 104,715 -0.03(-0.38%)
Jul 29, 2016 8.483 8.489 8.450 8.470 74,388 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.444 64,856 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.379 8.424 116,194 +0.04(+0.47%)
Jul 26, 2016 8.340 8.385 8.307 8.385 75,436 +0.07(+0.78%)
Jul 25, 2016 8.275 8.333 8.275 8.320 70,623 +0.02(+0.24%)
Jul 22, 2016 8.333 8.350 8.294 8.301 91,253 -0.03(-0.39%)
Jul 21, 2016 8.392 8.424 8.333 8.333 122,359 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.362 8.398 201,675 +0.01(+0.08%)
Jul 19, 2016 8.379 8.398 8.314 8.392 198,224 +0.07(+0.78%)
Jul 18, 2016 8.203 8.340 8.203 8.327 115,145 +0.16(+1.99%)
Jul 15, 2016 8.002 8.171 7.996 8.164 140,189 +0.11(+1.37%)
Jul 14, 2016 8.145 8.229 7.976 8.054 459,539 -0.18(-2.21%)
Jul 13, 2016 8.314 8.327 8.184 8.236 245,021 -0.05(-0.63%)
Jul 12, 2016 8.366 8.366 8.275 8.288 209,746 -0.05(-0.55%)
Jul 11, 2016 8.431 8.437 8.307 8.333 250,149 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.380 8.418 127,040 +0.02(+0.23%)
Jul 07, 2016 8.398 8.416 8.353 8.398 125,757 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,508 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.313 8.397 204,737 +0.03(+0.39%)
Jul 01, 2016 8.358 8.364 8.364 8.364 234,938 +0.03(+0.31%)
Jun 30, 2016 8.345 8.352 8.339 8.339 119,912 +0.00(+0.00%)
Jun 29, 2016 8.339 8.352 8.300 8.339 156,678 -0.01(-0.08%)
Jun 28, 2016 8.345 8.352 8.265 8.345 116,027 -0.01(-0.08%)
Jun 27, 2016 8.287 8.352 8.254 8.352 141,503 +0.12(+1.42%)
Jun 24, 2016 8.151 8.313 8.151 8.235 197,813 +0.06(+0.71%)
Jun 23, 2016 8.222 8.222 8.177 8.177 98,992 -0.04(-0.47%)
Jun 22, 2016 8.222 8.240 8.203 8.216 84,049 +0.01(+0.08%)
Jun 21, 2016 8.151 8.209 8.151 8.209 88,800 +0.06(+0.71%)
Jun 20, 2016 8.203 8.203 8.144 8.151 108,151 -0.02(-0.24%)
Jun 17, 2016 8.157 8.190 8.157 8.170 115,172 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.164 8.164 75,339 +0.01(+0.16%)
Jun 15, 2016 8.229 8.234 8.144 8.151 134,935 -0.06(-0.79%)
Jun 14, 2016 8.248 8.248 8.177 8.216 121,140 +0.01(+0.16%)
Jun 13, 2016 8.241 8.248 8.196 8.203 88,496 +0.01(+0.08%)
Jun 10, 2016 8.209 8.222 8.177 8.196 86,996 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.177 8.196 140,402 -0.01(-0.14%)
Jun 08, 2016 8.227 8.229 8.182 8.208 109,695 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.208 167,316 +0.05(+0.63%)
Jun 06, 2016 8.169 8.201 8.156 8.156 199,154 +0.00(+0.00%)
Jun 03, 2016 8.182 8.227 8.124 8.156 205,001 +0.01(+0.08%)
Jun 02, 2016 8.137 8.150 8.109 8.150 135,699 +0.03(+0.32%)
Jun 01, 2016 8.034 8.130 8.034 8.124 151,110 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.989 8.034 339,152 -0.01(-0.16%)
May 27, 2016 8.105 8.047 8.047 8.047 105,550 -0.03(-0.40%)
May 26, 2016 8.059 8.092 8.059 8.079 121,478 +0.07(+0.89%)
May 25, 2016 8.053 8.072 8.001 8.008 153,814 -0.01(-0.16%)
May 24, 2016 8.008 8.034 7.969 8.021 213,732 +0.05(+0.65%)
May 23, 2016 7.956 8.005 7.885 7.969 291,145 +0.12(+1.48%)
May 20, 2016 7.776 7.866 7.776 7.853 221,228 +0.08(+1.08%)
May 19, 2016 7.963 7.975 7.763 7.770 352,504 -0.21(-2.58%)
May 18, 2016 8.053 8.079 7.969 7.976 132,991 -0.08(-1.04%)
May 17, 2016 8.027 8.079 8.027 8.059 94,194 +0.03(+0.32%)
May 16, 2016 8.066 8.098 8.021 8.034 131,119 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.053 180,052 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.053 8.053 216,596 -0.08(-1.03%)
May 11, 2016 8.111 8.150 8.098 8.137 131,300 +0.00(+0.00%)
May 10, 2016 8.195 8.208 8.105 8.137 158,185 -0.08(-0.92%)
May 09, 2016 8.142 8.264 8.133 8.213 163,509 +0.08(+1.03%)
May 06, 2016 8.123 8.193 8.123 8.129 197,817 +0.01(+0.08%)
May 05, 2016 8.123 8.174 8.116 8.123 162,516 -0.02(-0.24%)
May 04, 2016 8.110 8.148 8.078 8.142 115,339 +0.04(+0.47%)
May 03, 2016 8.065 8.104 8.059 8.104 67,417 +0.04(+0.48%)
May 02, 2016 8.078 8.091 8.052 8.065 72,574 +0.00(+0.00%)
Apr 29, 2016 8.014 8.078 8.014 8.065 60,860 +0.04(+0.48%)
Apr 28, 2016 8.033 8.052 8.020 8.027 58,015 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,561 +0.04(+0.56%)
Apr 26, 2016 7.995 8.020 7.982 7.995 139,694 +0.00(+0.00%)
Apr 25, 2016 7.982 8.014 7.950 7.995 150,148 -0.01(-0.16%)
Apr 22, 2016 7.982 8.007 7.963 8.007 103,730 +0.03(+0.32%)
Apr 21, 2016 7.969 8.007 7.956 7.982 61,635 +0.01(+0.08%)
Apr 20, 2016 7.943 7.995 7.943 7.975 58,016 +0.03(+0.32%)
Apr 19, 2016 8.001 8.007 7.950 7.950 101,958 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,309 +0.04(+0.48%)
Apr 15, 2016 7.905 7.982 7.905 7.950 116,143 +0.03(+0.40%)
Apr 14, 2016 7.930 7.937 7.892 7.918 118,047 -0.01(-0.08%)
Apr 13, 2016 7.905 7.950 7.886 7.924 154,168 +0.01(+0.08%)
Apr 12, 2016 7.905 7.918 7.886 7.918 144,983 +0.02(+0.24%)
Apr 11, 2016 7.860 7.905 7.847 7.898 119,978 +0.03(+0.33%)
Apr 08, 2016 7.802 7.873 7.802 7.873 123,823 +0.08(+0.99%)
Apr 07, 2016 7.828 7.828 7.789 7.796 72,563 -0.02(-0.23%)
Apr 06, 2016 7.801 7.845 7.801 7.814 122,020 +0.03(+0.33%)
Apr 05, 2016 7.794 7.814 7.788 7.788 232,964 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.763 7.814 176,321 +0.04(+0.57%)
Apr 01, 2016 7.750 7.769 7.731 7.769 116,131 +0.05(+0.66%)
Mar 31, 2016 7.763 7.820 7.622 7.718 289,457 -0.02(-0.25%)
Mar 30, 2016 7.635 7.814 7.622 7.737 265,597 +0.11(+1.51%)
Mar 29, 2016 7.603 7.635 7.597 7.622 119,467 +0.00(+0.00%)
Mar 28, 2016 7.584 7.622 7.539 7.622 214,323 +0.06(+0.76%)
Mar 24, 2016 7.616 7.565 7.565 7.565 130,282 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,763 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,690 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.578 145,823 +0.00(+0.00%)
Mar 18, 2016 7.616 7.628 7.571 7.578 283,172 -0.04(-0.50%)
Mar 17, 2016 7.654 7.661 7.616 7.616 78,420 -0.03(-0.42%)
Mar 16, 2016 7.641 7.648 7.609 7.648 99,328 +0.01(+0.17%)
Mar 15, 2016 7.629 7.667 7.571 7.635 173,738 +0.04(+0.50%)
Mar 14, 2016 7.622 7.629 7.578 7.597 122,278 +0.00(+0.00%)
Mar 11, 2016 7.667 7.667 7.597 7.597 103,584 -0.03(-0.33%)
Mar 10, 2016 7.661 7.692 7.622 7.622 96,670 -0.03(-0.42%)
Mar 09, 2016 7.680 7.705 7.641 7.654 207,186 -0.01(-0.15%)
Mar 08, 2016 7.634 7.671 7.615 7.665 91,413 +0.04(+0.58%)
Mar 07, 2016 7.602 7.621 7.570 7.621 115,198 +0.03(+0.42%)
Mar 04, 2016 7.558 7.608 7.558 7.589 118,158 -0.01(-0.08%)
Mar 03, 2016 7.570 7.596 7.564 7.596 115,413 +0.04(+0.50%)
Mar 02, 2016 7.519 7.583 7.507 7.558 157,633 -0.01(-0.08%)
Mar 01, 2016 7.564 7.570 7.519 7.564 169,504 +0.01(+0.17%)
Feb 29, 2016 7.526 7.551 7.507 7.551 117,215 +0.06(+0.76%)
Feb 26, 2016 7.526 7.551 7.494 7.494 126,338 -0.03(-0.42%)
Feb 25, 2016 7.532 7.539 7.507 7.526 92,474 +0.01(+0.08%)
Feb 24, 2016 7.564 7.564 7.507 7.519 94,527 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.456 7.532 120,883 +0.09(+1.19%)
Feb 22, 2016 7.469 7.500 7.443 7.443 124,986 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.469 81,036 +0.01(+0.17%)
Feb 18, 2016 7.456 7.462 7.431 7.456 68,003 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,681 -0.03(-0.34%)
Feb 16, 2016 7.488 7.488 7.424 7.450 137,729 -0.02(-0.25%)
Feb 12, 2016 7.564 7.469 7.469 7.469 154,911 -0.10(-1.26%)
Feb 11, 2016 7.551 7.583 7.513 7.564 155,992 +0.06(+0.76%)
Feb 10, 2016 7.526 7.539 7.507 7.507 198,595 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.507 147,845 +0.03(+0.36%)
Feb 08, 2016 7.549 7.556 7.480 7.480 177,908 -0.05(-0.67%)
Feb 05, 2016 7.537 7.543 7.493 7.530 109,141 +0.02(+0.25%)
Feb 04, 2016 7.556 7.556 7.512 7.512 110,086 -0.03(-0.42%)
Feb 03, 2016 7.568 7.575 7.543 7.543 105,251 -0.02(-0.25%)
Feb 02, 2016 7.575 7.575 7.543 7.562 111,783 +0.01(+0.17%)
Feb 01, 2016 7.556 7.575 7.537 7.549 194,965 -0.03(-0.42%)
Jan 29, 2016 7.442 7.581 7.436 7.581 250,207 +0.15(+1.95%)
Jan 28, 2016 7.366 7.436 7.366 7.436 59,392 +0.08(+1.12%)
Jan 27, 2016 7.379 7.398 7.354 7.354 71,060 -0.01(-0.17%)
Jan 26, 2016 7.350 7.366 7.328 7.366 53,818 +0.03(+0.43%)
Jan 25, 2016 7.385 7.392 7.328 7.335 113,697 -0.08(-1.11%)
Jan 22, 2016 7.341 7.417 7.329 7.417 181,852 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.297 7.328 83,530 +0.04(+0.52%)
Jan 20, 2016 7.366 7.379 7.240 7.291 158,355 -0.08(-1.03%)
Jan 19, 2016 7.436 7.436 7.347 7.366 159,431 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,182 +0.02(+0.26%)
Jan 14, 2016 7.322 7.379 7.316 7.366 106,595 +0.03(+0.43%)
Jan 13, 2016 7.366 7.379 7.335 7.335 65,779 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.325 7.347 183,278 -0.03(-0.41%)
Jan 11, 2016 7.478 7.478 7.440 7.378 155,748 -0.10(-1.34%)
Jan 08, 2016 7.491 7.491 7.440 7.478 96,849 +0.01(+0.08%)
Jan 07, 2016 7.428 7.472 7.396 7.472 224,364 +0.08(+1.02%)
Jan 06, 2016 7.352 7.409 7.315 7.396 185,435 +0.07(+0.94%)
Jan 05, 2016 7.308 7.334 7.290 7.327 150,178 +0.04(+0.52%)
Jan 04, 2016 7.221 7.296 7.214 7.290 105,335 +0.06(+0.87%)
Dec 31, 2015 7.258 7.227 7.227 7.227 154,967 -0.03(-0.35%)
Dec 30, 2015 7.233 7.252 7.208 7.252 74,664 +0.04(+0.52%)
Dec 29, 2015 7.252 7.252 7.187 7.214 74,244 -0.03(-0.43%)
Dec 28, 2015 7.221 7.258 7.195 7.246 127,710 +0.04(+0.52%)
Dec 24, 2015 7.183 7.208 7.208 7.208 80,430 +0.02(+0.28%)
Dec 23, 2015 7.195 7.252 7.183 7.188 79,462 -0.01(-0.11%)
Dec 22, 2015 7.246 7.264 7.189 7.195 66,825 -0.04(-0.52%)
Dec 21, 2015 7.246 7.264 7.214 7.233 129,900 +0.01(+0.09%)
Dec 18, 2015 7.158 7.246 7.139 7.227 193,609 +0.09(+1.25%)
Dec 17, 2015 7.064 7.145 7.064 7.138 100,727 +0.06(+0.87%)
Dec 16, 2015 7.020 7.089 7.013 7.076 145,188 +0.03(+0.36%)
Dec 15, 2015 6.979 7.070 6.979 7.051 141,444 +0.04(+0.63%)
Dec 14, 2015 7.133 7.133 7.001 7.007 195,654 -0.11(-1.59%)
Dec 11, 2015 7.202 7.221 7.120 7.120 106,430 -0.06(-0.87%)
Dec 10, 2015 7.189 7.197 7.158 7.183 100,944 -0.02(-0.26%)
Dec 09, 2015 7.227 7.227 7.164 7.202 89,792 -0.00(-0.01%)
Dec 08, 2015 7.119 7.219 7.100 7.202 140,827 +0.10(+1.35%)
Dec 07, 2015 7.057 7.119 7.057 7.107 138,958 +0.02(+0.26%)
Dec 04, 2015 7.050 7.132 7.044 7.088 132,494 +0.05(+0.71%)
Dec 03, 2015 7.138 7.144 7.032 7.038 131,345 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.138 7.150 69,220 -0.01(-0.17%)
Dec 01, 2015 7.132 7.182 7.113 7.163 186,836 +0.05(+0.70%)
Nov 30, 2015 7.069 7.113 7.063 7.113 64,788 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,958 -0.01(-0.18%)
Nov 25, 2015 7.113 7.082 7.082 7.082 79,265 -0.02(-0.35%)
Nov 24, 2015 7.113 7.113 7.088 7.107 39,352 +0.01(+0.09%)
Nov 23, 2015 7.063 7.119 7.050 7.100 116,474 +0.04(+0.53%)
Nov 20, 2015 7.063 7.082 7.038 7.063 71,472 +0.01(+0.18%)
Nov 19, 2015 7.057 7.075 7.025 7.050 69,771 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.057 61,145 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,177 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.013 7.048 69,095 +0.05(+0.72%)
Nov 13, 2015 7.007 7.063 6.969 6.998 105,024 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.984 89,206 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,401 +0.04(+0.63%)
Nov 10, 2015 6.907 6.938 6.882 6.907 127,401 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.901 193,935 -0.05(-0.79%)
Nov 06, 2015 6.980 6.999 6.924 6.955 241,325 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.993 7.011 78,804 -0.03(-0.44%)
Nov 04, 2015 7.111 7.111 7.036 7.042 113,069 -0.04(-0.61%)
Nov 03, 2015 7.111 7.117 7.086 7.086 145,067 -0.03(-0.44%)
Nov 02, 2015 7.111 7.148 7.098 7.117 115,111 +0.01(+0.09%)
Oct 30, 2015 7.092 7.111 7.067 7.111 76,466 +0.03(+0.44%)
Oct 29, 2015 7.055 7.079 7.036 7.079 116,686 +0.02(+0.27%)
Oct 28, 2015 7.048 7.111 7.048 7.061 166,184 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.024 7.030 81,694 -0.03(-0.44%)
Oct 26, 2015 7.061 7.079 7.036 7.061 107,417 +0.01(+0.09%)
Oct 23, 2015 7.055 7.055 6.986 7.055 68,234 -0.01(-0.09%)
Oct 22, 2015 6.968 7.055 6.947 7.061 185,688 +0.10(+1.43%)
Oct 21, 2015 6.918 6.968 6.909 6.961 164,431 +0.07(+0.99%)
Oct 20, 2015 6.893 6.912 6.887 6.893 81,530 +0.01(+0.09%)
Oct 19, 2015 6.868 6.906 6.856 6.887 51,408 +0.01(+0.18%)
Oct 16, 2015 6.875 6.893 6.850 6.875 39,799 +0.03(+0.45%)
Oct 15, 2015 6.881 6.893 6.837 6.843 64,535 -0.02(-0.36%)
Oct 14, 2015 6.856 6.893 6.856 6.868 54,727 +0.02(+0.27%)
Oct 13, 2015 6.837 6.875 6.837 6.850 93,662 -0.02(-0.27%)
Oct 12, 2015 6.862 6.906 6.862 6.868 83,821 +0.03(+0.45%)
Oct 09, 2015 6.856 6.865 6.837 6.837 55,849 -0.02(-0.27%)
Oct 08, 2015 6.881 6.906 6.856 6.856 75,269 -0.02(-0.22%)
Oct 07, 2015 6.875 6.899 6.850 6.871 108,096 +0.02(+0.24%)
Oct 06, 2015 6.805 6.867 6.805 6.854 163,043 +0.09(+1.28%)
Oct 05, 2015 6.787 6.805 6.768 6.768 122,356 -0.03(-0.45%)
Oct 02, 2015 6.793 6.824 6.780 6.799 125,820 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.